Fidelity Emerging Markets Multifactor ETF (NY: FDEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.53	25.74	25.40	25.53	27,303	+0.17(+0.67%)
Mar 10, 2025	25.50	25.74	25.30	25.36	58,873	-0.68(-2.61%)
Mar 07, 2025	25.99	26.09	25.82	26.04	45,580	+0.12(+0.48%)
Mar 06, 2025	25.97	26.07	25.83	25.92	27,967	-0.00(-0.02%)
Mar 05, 2025	25.61	25.96	25.56	25.92	28,524	+0.83(+3.31%)
Mar 04, 2025	25.10	25.42	25.00	25.09	31,286	-0.04(-0.14%)
Mar 03, 2025	25.39	25.53	25.13	25.13	28,329	-0.02(-0.10%)
Feb 28, 2025	25.35	25.39	25.06	25.15	19,483	-0.54(-2.10%)
Feb 27, 2025	25.99	25.99	25.69	25.69	32,135	-0.37(-1.42%)
Feb 26, 2025	26.02	26.19	25.95	26.06	52,263	+0.10(+0.39%)
Feb 25, 2025	25.97	25.97	25.70	25.96	52,112	-0.01(-0.04%)
Feb 24, 2025	26.22	26.26	25.85	25.97	33,511	-0.36(-1.37%)
Feb 21, 2025	26.55	26.60	26.25	26.33	69,514	-0.12(-0.43%)
Feb 20, 2025	26.46	26.49	26.23	26.45	34,204	+0.18(+0.67%)
Feb 19, 2025	26.40	26.40	26.19	26.27	25,915	-0.08(-0.30%)
Feb 18, 2025	26.39	26.39	26.28	26.35	50,902	+0.08(+0.31%)
Feb 14, 2025	26.25	26.31	26.10	26.27	25,094	+0.08(+0.31%)
Feb 13, 2025	26.04	26.19	25.89	26.19	26,150	+0.17(+0.64%)
Feb 12, 2025	25.86	26.10	25.70	26.02	31,938	+0.02(+0.09%)
Feb 11, 2025	26.00	26.05	25.86	26.00	34,976	-0.06(-0.23%)
Feb 10, 2025	26.02	26.14	25.88	26.06	19,839	+0.20(+0.77%)
Feb 07, 2025	26.01	26.09	25.76	25.86	12,165	+0.10(+0.39%)
Feb 06, 2025	25.84	25.99	25.75	25.76	17,446	+0.01(+0.04%)
Feb 05, 2025	25.78	26.00	25.73	25.75	18,656	-0.05(-0.19%)
Feb 04, 2025	25.89	26.08	25.79	25.80	31,737	+0.21(+0.82%)
Feb 03, 2025	25.45	25.69	25.36	25.59	42,185	-0.18(-0.70%)
Jan 31, 2025	25.97	26.00	25.70	25.77	20,410	-0.19(-0.73%)
Jan 30, 2025	25.81	26.00	25.74	25.96	72,824	+0.53(+2.08%)
Jan 29, 2025	25.70	25.76	25.43	25.43	24,505	-0.26(-1.01%)
Jan 28, 2025	25.55	25.69	25.40	25.69	34,595	+0.14(+0.55%)
Jan 27, 2025	25.68	25.68	25.39	25.55	19,478	-0.36(-1.39%)
Jan 24, 2025	25.86	25.97	25.77	25.91	31,340	+0.14(+0.54%)
Jan 23, 2025	25.85	25.85	25.64	25.77	60,130	-0.10(-0.39%)
Jan 22, 2025	25.77	25.87	25.56	25.87	135,621	+0.18(+0.70%)
Jan 21, 2025	25.69	25.69	25.45	25.69	27,218	+0.24(+0.94%)
Jan 17, 2025	25.41	25.56	25.34	25.45	41,421	+0.13(+0.51%)
Jan 16, 2025	25.26	25.43	25.16	25.32	35,489	+0.05(+0.20%)
Jan 15, 2025	25.24	25.30	25.05	25.27	17,532	+0.31(+1.24%)
Jan 14, 2025	25.05	25.12	24.82	24.96	17,689	+0.25(+1.01%)
Jan 13, 2025	24.83	24.83	24.69	24.71	29,053	-0.13(-0.52%)
Jan 10, 2025	25.10	25.10	24.82	24.84	58,611	-0.55(-2.17%)
Jan 08, 2025	25.50	25.50	25.27	25.39	16,484	-0.13(-0.50%)
Jan 07, 2025	25.62	25.66	25.50	25.52	39,609	-0.10(-0.39%)
Jan 06, 2025	25.81	25.91	25.60	25.62	52,371	+0.07(+0.27%)
Jan 03, 2025	25.71	25.71	25.41	25.55	77,561	+0.08(+0.31%)