Exchange Listed Funds Trust Stratified LargeCap Index ETF (NY: SSPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	77.21	77.21	77.21	77.21	67	-0.98(-1.25%)
Mar 10, 2025	78.71	78.89	78.06	78.19	3,147	-1.11(-1.40%)
Mar 07, 2025	79.29	79.29	79.29	79.29	100	+0.79(+1.01%)
Mar 06, 2025	78.50	78.50	78.50	78.50	2	-0.78(-0.99%)
Mar 05, 2025	79.23	79.29	79.23	79.29	130	+0.67(+0.85%)
Mar 04, 2025	79.26	79.42	78.62	78.62	955	-1.07(-1.35%)
Mar 03, 2025	80.75	80.91	79.20	79.69	1,320	-0.95(-1.18%)
Feb 28, 2025	80.30	80.64	80.30	80.64	9,413	+0.83(+1.04%)
Feb 27, 2025	80.36	80.36	79.81	79.81	3,001	-0.67(-0.83%)
Feb 26, 2025	80.61	80.61	80.48	80.48	109	-0.28(-0.34%)
Feb 25, 2025	80.62	80.76	80.40	80.76	813	+0.02(+0.02%)
Feb 24, 2025	80.74	80.74	80.74	80.74	104	+0.20(+0.25%)
Feb 21, 2025	80.55	80.55	80.55	80.55	100	-1.10(-1.35%)
Feb 20, 2025	81.65	81.65	81.65	81.65	1	-0.22(-0.26%)
Feb 19, 2025	81.44	81.86	81.44	81.86	617	+0.29(+0.35%)
Feb 18, 2025	81.12	81.58	81.12	81.58	2,260	+0.54(+0.67%)
Feb 14, 2025	81.04	81.04	81.04	81.04	100	-0.09(-0.11%)
Feb 13, 2025	80.64	81.12	80.64	81.12	261	+0.79(+0.99%)
Feb 12, 2025	80.15	80.33	80.05	80.33	7,532	-0.36(-0.44%)
Feb 11, 2025	80.54	80.69	80.44	80.69	799	+0.14(+0.17%)
Feb 10, 2025	80.47	80.55	80.47	80.55	1,228	+0.29(+0.36%)
Feb 07, 2025	80.86	80.86	80.26	80.26	527	-0.53(-0.65%)
Feb 06, 2025	80.79	80.79	80.70	80.79	291	+0.03(+0.03%)
Feb 05, 2025	80.55	80.87	80.53	80.76	1,495	+0.22(+0.27%)
Feb 04, 2025	80.24	80.78	80.24	80.54	1,543	+0.12(+0.15%)
Feb 03, 2025	79.18	80.48	79.18	80.42	990	-0.32(-0.39%)
Jan 31, 2025	81.14	81.14	80.73	80.73	133	-0.73(-0.89%)
Jan 30, 2025	81.17	81.46	81.17	81.46	15,944	+0.74(+0.92%)
Jan 29, 2025	80.72	80.72	80.72	80.72	21	-0.04(-0.05%)
Jan 28, 2025	80.65	80.76	80.65	80.76	175	-0.32(-0.40%)
Jan 27, 2025	80.81	81.08	80.59	81.08	1,065	-0.12(-0.14%)
Jan 24, 2025	80.99	81.19	80.99	81.19	380	-0.03(-0.03%)
Jan 23, 2025	80.49	81.22	80.49	81.22	179	+0.40(+0.50%)
Jan 22, 2025	80.77	80.82	80.77	80.82	161	-0.08(-0.10%)
Jan 21, 2025	80.63	80.91	80.63	80.90	2,640	+0.67(+0.83%)
Jan 17, 2025	80.06	80.55	80.06	80.24	1,860	+0.42(+0.52%)
Jan 16, 2025	79.41	79.82	79.41	79.82	2,164	+0.70(+0.88%)
Jan 15, 2025	79.19	79.19	79.12	79.12	3,779	+0.57(+0.73%)
Jan 14, 2025	78.30	78.55	78.30	78.55	2,080	+0.50(+0.65%)
Jan 13, 2025	77.85	78.04	77.72	78.04	4,748	+0.71(+0.92%)
Jan 10, 2025	77.56	77.68	77.33	77.33	39,143	-1.10(-1.41%)
Jan 08, 2025	77.85	78.52	77.85	78.43	9,693	+0.03(+0.04%)
Jan 07, 2025	78.23	78.40	78.23	78.40	304	-0.24(-0.30%)
Jan 06, 2025	79.19	79.27	78.64	78.64	3,155	-0.03(-0.03%)
Jan 03, 2025	78.51	78.66	78.50	78.66	928	+0.69(+0.89%)