Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	43.10	43.10	42.72	42.72	7,429	-0.34(-0.79%)
Apr 29, 2024	43.03	43.09	42.99	43.06	6,256	+0.09(+0.21%)
Apr 26, 2024	42.96	43.07	42.96	42.97	10,619	+0.29(+0.68%)
Apr 25, 2024	42.42	42.75	42.42	42.68	38,568	-0.14(-0.33%)
Apr 24, 2024	42.93	42.93	42.70	42.82	23,834	+0.02(+0.05%)
Apr 23, 2024	42.79	42.86	42.73	42.80	19,673	+0.32(+0.76%)
Apr 22, 2024	42.34	42.62	42.23	42.48	48,445	+0.27(+0.63%)
Apr 19, 2024	42.29	42.37	42.15	42.21	5,485	-0.20(-0.47%)
Apr 18, 2024	42.60	42.64	42.41	42.41	7,599	-0.04(-0.09%)
Apr 17, 2024	42.73	42.73	42.45	42.45	15,685	-0.22(-0.52%)
Apr 16, 2024	42.66	42.77	42.55	42.67	11,267	-0.02(-0.06%)
Apr 15, 2024	43.24	43.24	42.65	42.69	9,047	-0.33(-0.76%)
Apr 12, 2024	43.21	43.24	42.91	43.02	23,642	-0.36(-0.82%)
Apr 11, 2024	43.16	43.42	43.15	43.38	4,443	+0.19(+0.43%)
Apr 10, 2024	43.15	43.25	43.06	43.19	3,552	-0.20(-0.46%)
Apr 09, 2024	43.38	43.42	43.23	43.39	9,050	+0.04(+0.09%)
Apr 08, 2024	43.33	43.43	43.33	43.35	11,745	+0.04(+0.09%)
Apr 05, 2024	43.23	43.34	43.20	43.31	8,446	+0.19(+0.44%)
Apr 04, 2024	43.52	43.63	43.09	43.12	12,818	-0.25(-0.58%)
Apr 03, 2024	43.24	43.47	43.24	43.37	13,690	+0.01(+0.01%)
Apr 02, 2024	43.32	43.40	43.26	43.36	193,804	-0.14(-0.31%)
Apr 01, 2024	43.58	43.58	43.45	43.50	18,814	-0.04(-0.09%)
Mar 28, 2024	43.54	43.62	43.52	43.54	21,962	+0.02(+0.05%)
Mar 27, 2024	43.48	43.52	43.36	43.52	8,756	+0.18(+0.42%)
Mar 26, 2024	43.36	43.48	43.34	43.34	19,933	-0.09(-0.21%)
Mar 25, 2024	43.31	43.44	43.31	43.43	7,348	-0.05(-0.11%)
Mar 22, 2024	43.42	43.52	43.42	43.48	17,058	+0.00(+0.00%)
Mar 21, 2024	43.55	43.55	43.42	43.48	57,904	+0.04(+0.09%)
Mar 20, 2024	43.21	43.44	43.16	43.44	11,043	+0.28(+0.65%)
Mar 19, 2024	42.98	43.17	42.97	43.16	25,711	+0.14(+0.33%)
Mar 18, 2024	43.14	43.14	43.01	43.02	6,268	+0.15(+0.35%)
Mar 15, 2024	42.92	42.93	42.87	42.87	4,949	-0.15(-0.35%)
Mar 14, 2024	43.17	43.20	42.92	43.02	11,747	-0.07(-0.16%)
Mar 13, 2024	43.15	43.16	43.08	43.09	11,689	-0.05(-0.12%)
Mar 12, 2024	42.87	43.21	42.87	43.14	15,553	+0.22(+0.51%)
Mar 11, 2024	42.78	42.92	42.78	42.92	9,891	-0.04(-0.09%)
Mar 08, 2024	42.98	43.23	42.94	42.96	15,227	-0.11(-0.26%)
Mar 07, 2024	42.91	43.09	42.91	43.07	9,319	+0.23(+0.53%)
Mar 06, 2024	42.94	42.94	42.77	42.85	13,162	+0.14(+0.32%)
Mar 05, 2024	42.76	42.76	42.60	42.71	18,628	-0.28(-0.66%)
Mar 04, 2024	43.01	43.07	42.95	42.99	98,028	-0.02(-0.04%)