Short-Duration Managed Municipal ETF FT (NY: FSMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	20.05	20.08	20.02	20.03	65,934	+0.01(+0.02%)
Oct 17, 2024	20.02	20.04	19.98	20.02	70,999	-0.00(-0.01%)
Oct 16, 2024	20.01	20.05	20.01	20.03	89,696	+0.02(+0.09%)
Oct 15, 2024	20.02	20.02	20.00	20.01	61,240	+0.02(+0.10%)
Oct 14, 2024	20.02	20.02	19.95	19.99	100,661	-0.03(-0.12%)
Oct 11, 2024	20.00	20.02	20.00	20.02	46,272	+0.00(+0.00%)
Oct 10, 2024	20.02	20.02	20.00	20.02	74,351	-0.00(-0.02%)
Oct 09, 2024	20.05	20.05	20.00	20.02	177,032	-0.01(-0.05%)
Oct 08, 2024	20.01	20.04	20.00	20.03	94,591	+0.03(+0.15%)
Oct 07, 2024	20.01	20.02	20.00	20.00	210,608	-0.01(-0.05%)
Oct 04, 2024	20.01	20.03	20.00	20.01	135,539	-0.04(-0.20%)
Oct 03, 2024	20.06	20.06	20.04	20.05	82,533	-0.01(-0.05%)
Oct 02, 2024	20.05	20.07	20.04	20.06	158,295	+0.03(+0.15%)
Oct 01, 2024	20.02	20.07	20.02	20.03	227,757	+0.02(+0.10%)
Sep 30, 2024	20.03	20.04	20.01	20.01	42,338	-0.02(-0.10%)
Sep 27, 2024	20.02	20.05	20.01	20.03	70,732	+0.04(+0.20%)
Sep 26, 2024	20.00	20.02	19.99	19.99	72,145	-0.03(-0.15%)
Sep 25, 2024	20.02	20.03	20.00	20.02	99,916	+0.01(+0.05%)
Sep 24, 2024	20.00	20.03	19.99	20.01	71,187	+0.01(+0.05%)
Sep 23, 2024	20.00	20.02	19.99	20.00	59,801	-0.01(-0.05%)
Sep 20, 2024	20.00	20.03	19.99	20.01	59,675	+0.01(+0.05%)
Sep 19, 2024	20.00	20.01	19.99	20.00	63,888	+0.00(+0.00%)
Sep 18, 2024	20.00	20.02	19.97	20.00	109,005	+0.00(+0.00%)
Sep 17, 2024	20.01	20.01	20.00	20.00	42,313	+0.00(+0.00%)
Sep 16, 2024	19.99	20.01	19.99	20.00	70,267	+0.01(+0.05%)
Sep 13, 2024	20.00	20.01	19.99	19.99	42,959	-0.01(-0.05%)
Sep 12, 2024	19.99	20.00	19.98	20.00	60,457	+0.01(+0.05%)
Sep 11, 2024	19.98	20.00	19.98	19.99	70,737	+0.00(+0.00%)
Sep 10, 2024	19.99	20.01	19.98	19.99	42,364	+0.01(+0.05%)
Sep 09, 2024	19.97	19.98	19.96	19.98	38,214	-0.01(-0.05%)
Sep 06, 2024	19.99	20.00	19.96	19.99	69,415	+0.03(+0.15%)
Sep 05, 2024	19.96	19.97	19.95	19.96	174,115	+0.03(+0.15%)
Sep 04, 2024	19.95	19.95	19.90	19.93	1,989,426	-0.01(-0.05%)
Sep 03, 2024	19.95	19.96	19.93	19.94	78,418	+0.01(+0.05%)
Aug 30, 2024	19.94	19.94	19.92	19.93	95,224	-0.00(-0.03%)
Aug 29, 2024	19.94	19.95	19.92	19.94	210,808	+0.00(+0.03%)
Aug 28, 2024	19.96	19.96	19.90	19.93	57,129	+0.00(+0.00%)
Aug 27, 2024	19.93	19.94	19.91	19.93	110,056	-0.01(-0.05%)
Aug 26, 2024	19.94	19.95	19.93	19.94	116,414	-0.01(-0.05%)
Aug 23, 2024	19.94	19.95	19.90	19.95	87,702	+0.03(+0.15%)
Aug 22, 2024	19.94	19.94	19.90	19.92	114,148	+0.01(+0.03%)
Aug 21, 2024	19.90	19.93	19.89	19.91	233,017	+0.02(+0.12%)
Aug 20, 2024	19.88	19.91	19.88	19.89	36,614	+0.03(+0.15%)
Aug 19, 2024	19.86	19.89	19.86	19.86	77,200	-0.02(-0.10%)
Aug 16, 2024	19.91	19.91	19.86	19.88	22,677	+0.00(+0.00%)
Aug 15, 2024	19.88	19.88	19.86	19.88	42,515	-0.01(-0.05%)
Aug 14, 2024	19.88	19.89	19.86	19.89	233,031	+0.00(+0.00%)
Aug 13, 2024	19.86	19.89	19.85	19.89	35,942	+0.01(+0.05%)
Aug 12, 2024	19.87	19.88	19.85	19.88	63,582	+0.01(+0.05%)
Aug 09, 2024	19.86	19.87	19.81	19.87	81,900	+0.02(+0.10%)
Aug 08, 2024	19.86	19.86	19.84	19.85	44,494	-0.02(-0.10%)
Aug 07, 2024	19.88	19.88	19.86	19.87	70,672	-0.01(-0.05%)
Aug 06, 2024	19.88	19.89	19.86	19.88	26,488	+0.01(+0.05%)
Aug 05, 2024	19.95	19.95	19.87	19.87	148,751	-0.02(-0.10%)
Aug 02, 2024	19.86	19.90	19.85	19.89	84,524	+0.06(+0.30%)