RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (NY: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	15.41	15.41	15.33	15.36	12,106	-0.04(-0.25%)
Mar 10, 2025	15.50	15.50	15.35	15.40	10,763	-0.08(-0.52%)
Mar 07, 2025	15.55	15.55	15.45	15.48	9,142	-0.05(-0.35%)
Mar 06, 2025	15.57	15.57	15.51	15.54	8,089	-0.03(-0.20%)
Mar 05, 2025	15.58	15.59	15.54	15.57	9,147	-0.06(-0.41%)
Mar 04, 2025	15.70	15.72	15.51	15.63	11,568	-0.10(-0.64%)
Mar 03, 2025	15.76	15.76	15.70	15.73	29,862	-0.04(-0.22%)
Feb 28, 2025	15.78	15.78	15.69	15.77	16,370	+0.05(+0.35%)
Feb 27, 2025	15.74	15.74	15.66	15.71	14,260	-0.03(-0.19%)
Feb 26, 2025	15.71	15.75	15.67	15.74	12,829	+0.01(+0.06%)
Feb 25, 2025	15.76	15.76	15.68	15.73	4,118	-0.01(-0.06%)
Feb 24, 2025	15.79	15.79	15.68	15.74	10,751	-0.05(-0.32%)
Feb 21, 2025	15.75	15.83	15.75	15.79	18,621	-0.02(-0.10%)
Feb 20, 2025	15.76	15.83	15.75	15.81	22,168	+0.05(+0.34%)
Feb 19, 2025	15.83	15.83	15.70	15.75	8,373	+0.06(+0.37%)
Feb 18, 2025	15.69	15.71	15.60	15.70	9,244	+0.01(+0.03%)
Feb 14, 2025	15.70	15.72	15.63	15.69	13,916	+0.00(+0.03%)
Feb 13, 2025	15.58	15.69	15.55	15.69	20,743	+0.16(+1.02%)
Feb 12, 2025	15.27	15.59	15.18	15.53	30,394	-0.20(-1.26%)
Feb 11, 2025	15.74	15.74	15.70	15.72	7,185	+0.01(+0.05%)
Feb 10, 2025	15.69	15.74	15.69	15.72	10,592	+0.02(+0.16%)
Feb 07, 2025	15.71	15.73	15.68	15.69	5,924	-0.00(-0.02%)
Feb 06, 2025	15.73	15.73	15.63	15.69	14,579	-0.04(-0.25%)
Feb 05, 2025	15.54	15.73	15.54	15.73	11,803	+0.11(+0.67%)
Feb 04, 2025	15.59	15.66	15.55	15.63	11,270	+0.02(+0.15%)
Feb 03, 2025	15.64	15.66	15.60	15.61	9,021	+0.04(+0.29%)
Jan 31, 2025	15.70	15.73	15.53	15.56	27,355	-0.04(-0.29%)
Jan 30, 2025	15.41	15.61	15.41	15.61	5,734	+0.21(+1.34%)
Jan 29, 2025	15.40	15.43	15.36	15.40	12,079	-0.01(-0.04%)
Jan 28, 2025	15.36	15.49	15.31	15.41	9,449	+0.02(+0.13%)
Jan 27, 2025	15.41	15.41	15.37	15.39	2,055	+0.02(+0.13%)
Jan 24, 2025	15.40	15.49	15.37	15.37	10,441	-0.08(-0.49%)
Jan 23, 2025	15.58	15.58	15.36	15.44	10,389	-0.16(-1.01%)
Jan 22, 2025	15.57	15.61	15.43	15.60	12,303	+0.10(+0.67%)
Jan 21, 2025	15.46	15.61	15.41	15.50	24,077	+0.12(+0.78%)
Jan 17, 2025	15.28	15.45	15.28	15.38	5,869	+0.06(+0.39%)
Jan 16, 2025	15.29	15.38	15.25	15.32	13,260	-0.02(-0.13%)
Jan 15, 2025	15.27	15.45	15.27	15.34	4,415	+0.13(+0.88%)
Jan 14, 2025	15.16	15.20	15.16	15.20	7,173	+0.13(+0.85%)
Jan 13, 2025	14.99	15.20	14.96	15.07	17,606	+0.03(+0.20%)
Jan 10, 2025	14.93	15.17	14.92	15.04	40,835	-0.03(-0.20%)
Jan 08, 2025	15.02	15.12	15.02	15.07	7,987	+0.04(+0.26%)
Jan 07, 2025	15.08	15.19	14.99	15.04	30,461	-0.07(-0.46%)
Jan 06, 2025	15.16	15.16	15.05	15.10	22,363	-0.03(-0.20%)
Jan 03, 2025	15.02	15.20	15.02	15.13	17,346	+0.11(+0.72%)