JPM Betabuilders Canada ETF (NY: BBCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	75.04	75.08	74.80	75.00	348,554	+0.17(+0.23%)
Nov 21, 2024	74.06	74.89	73.74	74.83	173,936	+1.13(+1.53%)
Nov 20, 2024	73.60	73.70	73.22	73.70	124,977	+0.00(+0.00%)
Nov 19, 2024	72.93	73.71	72.89	73.70	195,568	+0.37(+0.50%)
Nov 18, 2024	73.00	73.50	72.99	73.33	150,691	+0.53(+0.73%)
Nov 15, 2024	73.20	73.20	72.56	72.80	270,944	-0.62(-0.85%)
Nov 14, 2024	73.99	73.99	73.36	73.42	241,887	-0.14(-0.19%)
Nov 13, 2024	73.36	73.61	73.21	73.56	133,734	-0.02(-0.03%)
Nov 12, 2024	73.48	73.89	73.28	73.58	205,270	+0.43(+0.59%)
Nov 11, 2024	73.14	73.52	73.09	73.15	170,755	+0.21(+0.29%)
Nov 08, 2024	73.00	73.07	72.65	72.94	130,072	-0.56(-0.76%)
Nov 07, 2024	72.88	73.66	72.88	73.50	188,810	+1.06(+1.46%)
Nov 06, 2024	71.81	72.52	71.44	72.44	131,220	+0.33(+0.46%)
Nov 05, 2024	71.59	72.15	71.42	72.11	137,432	+0.79(+1.11%)
Nov 04, 2024	71.47	71.67	71.03	71.32	156,295	+0.35(+0.49%)
Nov 01, 2024	71.22	71.41	70.83	70.97	260,400	+0.17(+0.24%)
Oct 31, 2024	71.63	71.63	70.57	70.80	170,133	-1.09(-1.52%)
Oct 30, 2024	71.76	72.04	71.54	71.89	119,881	-0.05(-0.08%)
Oct 29, 2024	72.02	72.22	71.66	71.94	132,303	-0.23(-0.31%)
Oct 28, 2024	71.54	72.20	71.54	72.17	441,489	+0.44(+0.61%)
Oct 25, 2024	72.30	72.30	71.68	71.73	140,225	-0.43(-0.60%)
Oct 24, 2024	72.64	72.64	71.59	72.16	211,394	-0.20(-0.28%)
Oct 23, 2024	72.38	72.68	71.94	72.36	301,786	-0.45(-0.62%)
Oct 22, 2024	72.69	72.84	72.31	72.81	160,414	+0.04(+0.05%)
Oct 21, 2024	73.01	73.39	72.64	72.77	133,464	-0.45(-0.61%)
Oct 18, 2024	73.10	73.29	72.86	73.22	112,630	+0.32(+0.44%)
Oct 17, 2024	72.85	73.05	72.75	72.90	132,014	+0.13(+0.18%)
Oct 16, 2024	72.35	72.94	72.35	72.77	141,043	+0.56(+0.78%)
Oct 15, 2024	72.10	72.33	71.93	72.21	91,750	-0.29(-0.40%)
Oct 14, 2024	72.28	72.57	72.28	72.50	84,715	+0.02(+0.03%)
Oct 11, 2024	71.94	72.67	71.94	72.48	108,676	+0.44(+0.61%)
Oct 10, 2024	71.70	72.14	71.52	72.04	86,668	+0.03(+0.04%)
Oct 09, 2024	71.53	72.07	71.50	72.01	270,127	+0.14(+0.19%)
Oct 08, 2024	71.74	71.97	71.51	71.87	146,654	-0.19(-0.26%)
Oct 07, 2024	72.31	72.44	71.71	72.06	214,378	-0.49(-0.68%)
Oct 04, 2024	71.97	72.59	71.97	72.55	99,565	+0.58(+0.81%)
Oct 03, 2024	71.98	72.22	71.65	71.97	160,359	-0.45(-0.62%)
Oct 02, 2024	72.62	72.89	72.26	72.42	536,027	-0.10(-0.14%)
Oct 01, 2024	72.15	72.62	71.98	72.52	188,810	+0.23(+0.32%)
Sep 30, 2024	72.13	72.36	71.71	72.29	96,053	+0.10(+0.14%)
Sep 27, 2024	72.61	72.74	72.14	72.19	127,710	-0.34(-0.47%)
Sep 26, 2024	72.37	72.79	72.24	72.53	176,111	+0.38(+0.53%)
Sep 25, 2024	72.46	72.54	72.11	72.15	506,411	-0.37(-0.51%)
Sep 24, 2024	72.44	72.61	72.18	72.52	134,748	+0.50(+0.70%)
Sep 23, 2024	71.81	72.13	71.72	72.02	398,055	+0.40(+0.56%)
Sep 20, 2024	71.36	71.66	71.11	71.62	93,529	-0.03(-0.04%)
Sep 19, 2024	71.72	71.74	71.02	71.65	192,358	+1.09(+1.55%)
Sep 18, 2024	70.79	71.43	70.51	70.56	123,848	-0.41(-0.57%)
Sep 17, 2024	71.21	71.38	70.74	70.97	114,192	-0.12(-0.17%)
Sep 16, 2024	70.91	71.15	70.57	71.08	98,275	+0.45(+0.63%)
Sep 13, 2024	70.68	70.94	70.50	70.64	100,691	+0.22(+0.31%)
Sep 12, 2024	70.02	70.46	69.78	70.42	214,879	+0.63(+0.90%)
Sep 11, 2024	69.15	69.83	68.42	69.79	322,140	+0.80(+1.15%)
Sep 10, 2024	69.22	69.22	68.40	69.00	222,258	-0.43(-0.62%)
Sep 09, 2024	68.98	69.92	68.98	69.42	533,698	+0.89(+1.31%)
Sep 06, 2024	69.29	69.78	68.15	68.53	297,257	-0.79(-1.13%)
Sep 05, 2024	69.67	69.87	69.25	69.32	181,816	-0.20(-0.29%)
Sep 04, 2024	69.11	69.87	69.11	69.51	297,063	+0.19(+0.27%)