Amerant Bancorp Inc (NY: AMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	20.90	20.99	20.52	20.66	171,816	-0.05(-0.24%)
Mar 10, 2025	21.31	21.47	20.65	20.71	220,336	-0.87(-4.03%)
Mar 07, 2025	21.62	21.75	21.18	21.58	187,546	-0.14(-0.64%)
Mar 06, 2025	21.70	21.97	21.40	21.72	146,776	-0.18(-0.82%)
Mar 05, 2025	22.19	22.30	21.75	21.90	223,669	-0.24(-1.08%)
Mar 04, 2025	22.49	22.58	21.97	22.14	198,386	-0.63(-2.77%)
Mar 03, 2025	22.97	23.17	22.64	22.77	150,970	-0.19(-0.83%)
Feb 28, 2025	22.72	23.11	22.68	22.96	188,533	+0.40(+1.77%)
Feb 27, 2025	22.52	22.84	22.49	22.56	187,609	+0.01(+0.04%)
Feb 26, 2025	22.56	22.84	22.43	22.55	121,361	-0.08(-0.35%)
Feb 25, 2025	22.64	22.89	22.44	22.63	167,074	+0.16(+0.71%)
Feb 24, 2025	22.94	22.94	22.45	22.47	165,066	-0.22(-0.97%)
Feb 21, 2025	24.02	24.02	22.67	22.69	208,476	-0.96(-4.06%)
Feb 20, 2025	23.58	23.83	23.42	23.65	144,861	-0.10(-0.42%)
Feb 19, 2025	23.47	23.87	23.47	23.75	120,943	-0.09(-0.38%)
Feb 18, 2025	23.75	23.95	23.61	23.84	253,632	-0.01(-0.04%)
Feb 14, 2025	23.86	24.30	23.66	23.85	117,680	+0.14(+0.59%)
Feb 13, 2025	23.50	23.82	23.43	23.71	184,661	+0.35(+1.50%)
Feb 12, 2025	23.41	23.90	23.16	23.36	173,976	-0.59(-2.46%)
Feb 11, 2025	23.01	23.97	23.01	23.95	141,996	+0.75(+3.23%)
Feb 10, 2025	23.16	23.40	23.04	23.20	159,319	+0.06(+0.26%)
Feb 07, 2025	23.17	23.33	22.56	23.14	298,836	-0.03(-0.13%)
Feb 06, 2025	23.20	23.30	23.00	23.17	182,945	+0.02(+0.09%)
Feb 05, 2025	23.00	23.17	22.79	23.15	147,526	+0.23(+1.00%)
Feb 04, 2025	22.48	22.98	22.48	22.92	190,061	+0.30(+1.33%)
Feb 03, 2025	22.66	22.99	22.47	22.62	239,859	-0.58(-2.50%)
Jan 31, 2025	22.97	23.41	22.90	23.20	260,348	+0.12(+0.52%)
Jan 30, 2025	23.37	23.51	22.83	23.08	192,764	-0.05(-0.22%)
Jan 29, 2025	22.99	23.47	22.66	23.13	130,987	-0.09(-0.39%)
Jan 28, 2025	23.45	23.71	22.99	23.22	151,925	-0.31(-1.32%)
Jan 27, 2025	23.48	24.21	23.33	23.53	364,017	+0.30(+1.29%)
Jan 24, 2025	23.72	23.72	22.78	23.23	249,836	-0.25(-1.06%)
Jan 23, 2025	24.19	24.40	22.73	23.48	402,166	+1.08(+4.82%)
Jan 22, 2025	22.60	22.74	22.30	22.40	227,476	-0.33(-1.45%)
Jan 21, 2025	22.47	22.94	22.37	22.73	222,625	+0.52(+2.34%)
Jan 17, 2025	22.16	22.29	21.92	22.21	125,015	+0.35(+1.60%)
Jan 16, 2025	21.87	22.00	21.65	21.86	158,504	-0.15(-0.68%)
Jan 15, 2025	22.12	22.40	21.78	22.01	126,381	+0.70(+3.28%)
Jan 14, 2025	20.63	21.33	20.63	21.31	136,644	+0.76(+3.70%)
Jan 13, 2025	19.84	20.57	19.84	20.55	194,267	+0.41(+2.04%)
Jan 10, 2025	20.59	20.60	19.91	20.14	197,419	-0.94(-4.46%)
Jan 08, 2025	21.48	21.48	20.79	21.08	185,599	-0.28(-1.31%)
Jan 07, 2025	21.69	21.85	20.99	21.36	237,002	-0.23(-1.07%)
Jan 06, 2025	21.79	22.16	21.54	21.59	181,894	-0.19(-0.87%)
Jan 03, 2025	21.93	21.93	21.30	21.78	176,125	+0.22(+1.02%)