SolarWinds Corporation Common Stock (NY: SWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.31	18.34	18.30	18.30	1,998,102	-0.02(-0.11%)
Mar 10, 2025	18.30	18.34	18.30	18.32	1,689,743	+0.01(+0.05%)
Mar 07, 2025	18.31	18.35	18.28	18.31	1,195,021	+0.02(+0.11%)
Mar 06, 2025	18.34	18.36	18.29	18.29	904,197	-0.05(-0.27%)
Mar 05, 2025	18.31	18.37	18.31	18.34	1,286,336	+0.02(+0.11%)
Mar 04, 2025	18.32	18.37	18.26	18.32	1,123,345	-0.02(-0.11%)
Mar 03, 2025	18.31	18.39	18.30	18.34	1,213,570	+0.03(+0.16%)
Feb 28, 2025	18.28	18.31	18.23	18.31	1,731,112	+0.03(+0.16%)
Feb 27, 2025	18.31	18.33	18.27	18.28	1,720,281	-0.04(-0.22%)
Feb 26, 2025	18.30	18.33	18.26	18.32	1,109,500	+0.07(+0.38%)
Feb 25, 2025	18.30	18.31	18.25	18.25	1,487,917	-0.03(-0.16%)
Feb 24, 2025	18.30	18.33	18.28	18.28	1,066,814	-0.04(-0.22%)
Feb 21, 2025	18.30	18.34	18.30	18.32	1,958,016	+0.01(+0.05%)
Feb 20, 2025	18.30	18.33	18.27	18.31	2,839,906	+0.00(+0.00%)
Feb 19, 2025	18.32	18.35	18.31	18.31	934,268	-0.01(-0.05%)
Feb 18, 2025	18.31	18.36	18.31	18.32	993,892	+0.02(+0.11%)
Feb 14, 2025	18.34	18.35	18.30	18.30	842,019	-0.05(-0.27%)
Feb 13, 2025	18.35	18.35	18.28	18.35	1,626,339	+0.04(+0.22%)
Feb 12, 2025	18.18	18.37	18.16	18.31	1,220,779	+0.08(+0.44%)
Feb 11, 2025	18.31	18.36	18.20	18.23	2,477,658	-0.08(-0.44%)
Feb 10, 2025	18.33	18.38	18.28	18.31	2,361,541	+0.00(+0.00%)
Feb 07, 2025	18.27	18.55	18.26	18.31	10,073,671	+3.28(+21.82%)
Feb 06, 2025	15.21	15.21	14.99	15.03	299,330	-0.15(-0.99%)
Feb 05, 2025	15.05	15.31	14.94	15.18	319,359	+0.19(+1.27%)
Feb 04, 2025	15.00	15.09	14.92	14.99	330,411	+0.02(+0.13%)
Feb 03, 2025	14.58	15.11	14.50	14.97	455,437	+0.09(+0.60%)
Jan 31, 2025	15.01	15.06	14.80	14.88	472,129	-0.10(-0.67%)
Jan 30, 2025	15.07	15.14	14.89	14.98	243,361	+0.00(+0.00%)
Jan 29, 2025	14.85	15.07	14.71	14.98	380,811	+0.02(+0.13%)
Jan 28, 2025	14.49	15.12	14.49	14.96	402,038	+0.44(+3.03%)
Jan 27, 2025	14.32	14.95	14.30	14.52	405,558	+0.02(+0.14%)
Jan 24, 2025	14.63	14.70	14.41	14.50	327,200	-0.15(-1.02%)
Jan 23, 2025	14.52	14.66	14.46	14.65	279,503	+0.03(+0.21%)
Jan 22, 2025	14.36	14.62	14.29	14.62	398,435	+0.27(+1.88%)
Jan 21, 2025	14.24	14.41	14.22	14.35	397,056	+0.30(+2.14%)
Jan 17, 2025	14.19	14.27	14.00	14.05	266,954	+0.00(+0.00%)
Jan 16, 2025	13.99	14.14	13.92	14.05	300,148	+0.06(+0.43%)
Jan 15, 2025	14.10	14.20	13.87	13.99	277,575	+0.14(+1.01%)
Jan 14, 2025	13.62	13.87	13.61	13.85	310,749	+0.32(+2.37%)
Jan 13, 2025	13.61	13.84	13.53	13.53	345,488	-0.26(-1.89%)
Jan 10, 2025	13.90	13.90	13.67	13.79	391,720	-0.27(-1.92%)
Jan 08, 2025	13.98	14.10	13.87	14.06	717,832	+0.00(+0.00%)
Jan 07, 2025	14.13	14.21	13.91	14.06	1,063,410	-0.12(-0.85%)
Jan 06, 2025	14.11	14.28	14.08	14.18	412,695	+0.03(+0.21%)
Jan 03, 2025	14.29	14.29	14.00	14.15	304,111	-0.07(-0.49%)