Site Centers Corp (NY: SITC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	15.93	16.09	15.60	15.63	846,396	-0.20(-1.26%)
Nov 26, 2024	15.88	15.93	15.67	15.83	1,397,644	-0.17(-1.06%)
Nov 25, 2024	16.07	16.17	15.92	16.00	752,662	-0.10(-0.62%)
Nov 22, 2024	16.26	16.30	16.02	16.10	948,833	-0.06(-0.37%)
Nov 21, 2024	16.11	16.34	16.04	16.16	585,321	+0.04(+0.25%)
Nov 20, 2024	16.09	16.12	15.87	16.12	910,148	-0.04(-0.25%)
Nov 19, 2024	15.71	16.28	15.61	16.16	1,906,533	+0.46(+2.93%)
Nov 18, 2024	15.60	15.76	15.43	15.70	1,211,202	+0.08(+0.51%)
Nov 15, 2024	15.84	15.84	15.52	15.62	961,768	-0.14(-0.89%)
Nov 14, 2024	15.93	15.96	15.62	15.76	822,212	-0.14(-0.88%)
Nov 13, 2024	16.21	16.21	15.80	15.90	1,128,418	-0.30(-1.85%)
Nov 12, 2024	16.25	16.51	16.17	16.20	1,488,151	-0.03(-0.18%)
Nov 11, 2024	15.86	16.31	15.86	16.23	961,213	+0.37(+2.33%)
Nov 08, 2024	15.90	15.98	15.81	15.86	1,651,431	-0.06(-0.38%)
Nov 07, 2024	15.95	16.18	15.83	15.92	1,111,547	-0.07(-0.44%)
Nov 06, 2024	16.21	16.42	15.94	15.99	1,086,220	+0.06(+0.38%)
Nov 05, 2024	16.13	16.21	15.86	15.93	1,218,835	-0.23(-1.42%)
Nov 04, 2024	16.04	16.16	16.00	16.16	858,842	+0.10(+0.62%)
Nov 01, 2024	16.09	16.35	16.04	16.06	1,097,667	+0.11(+0.69%)
Oct 31, 2024	16.48	16.66	15.89	15.95	2,466,023	-0.48(-2.92%)
Oct 30, 2024	16.95	16.96	15.93	16.43	4,332,242	-0.68(-3.97%)
Oct 29, 2024	16.75	17.14	16.74	17.11	1,018,315	+0.29(+1.72%)
Oct 28, 2024	16.90	16.98	16.57	16.82	1,690,462	-0.06(-0.36%)
Oct 25, 2024	17.27	17.30	16.84	16.88	589,816	-0.29(-1.69%)
Oct 24, 2024	16.87	17.20	16.81	17.17	794,425	+0.27(+1.60%)
Oct 23, 2024	16.77	17.02	16.77	16.90	903,526	-0.01(-0.06%)
Oct 22, 2024	16.52	16.95	16.50	16.91	1,340,596	+0.37(+2.24%)
Oct 21, 2024	16.79	16.86	16.27	16.54	1,393,452	-0.24(-1.43%)
Oct 18, 2024	16.69	16.87	16.58	16.78	2,432,967	-0.04(-0.24%)
Oct 17, 2024	16.94	17.00	16.77	16.82	1,247,722	-0.16(-0.94%)
Oct 16, 2024	17.22	17.30	16.84	16.98	1,484,858	-0.26(-1.51%)
Oct 15, 2024	17.00	17.45	17.00	17.24	1,138,254	+0.15(+0.88%)
Oct 14, 2024	17.11	17.31	17.08	17.09	1,560,949	-0.22(-1.27%)
Oct 11, 2024	17.28	17.52	17.20	17.31	1,278,982	+0.10(+0.58%)
Oct 10, 2024	17.29	17.39	17.12	17.21	1,991,926	-0.14(-0.81%)
Oct 09, 2024	17.42	17.70	17.25	17.35	1,917,413	-0.10(-0.57%)
Oct 08, 2024	17.45	17.55	17.14	17.45	1,732,668	-0.08(-0.46%)
Oct 07, 2024	16.97	17.59	16.97	17.53	1,313,855	+0.14(+0.81%)
Oct 04, 2024	16.82	17.43	16.82	17.39	1,703,585	+0.44(+2.60%)
Oct 03, 2024	16.56	17.07	16.56	16.95	1,424,124	+0.37(+2.23%)
Oct 02, 2024	16.59	17.08	16.50	16.58	3,279,771	-0.48(-2.81%)
Oct 01, 2024	18.02	18.15	16.93	17.06	4,839,675	-43.44(-71.80%)
Sep 30, 2024	59.59	60.51	59.52	60.50	791,857	+0.55(+0.92%)
Sep 27, 2024	59.47	60.24	59.07	59.95	629,463	+0.71(+1.20%)
Sep 26, 2024	59.90	59.90	59.09	59.24	854,403	-0.12(-0.20%)
Sep 25, 2024	59.53	59.56	59.08	59.36	447,599	-0.28(-0.47%)
Sep 24, 2024	59.29	60.08	59.29	59.64	1,049,197	+0.41(+0.69%)
Sep 23, 2024	59.12	59.47	59.01	59.23	897,766	+0.33(+0.56%)
Sep 20, 2024	59.10	59.25	58.76	58.90	1,258,585	-0.60(-1.01%)
Sep 19, 2024	59.26	59.56	58.70	59.50	1,419,299	+0.87(+1.48%)
Sep 18, 2024	58.69	59.77	58.44	58.63	665,544	-0.24(-0.41%)
Sep 17, 2024	60.02	60.52	58.86	58.87	542,243	-1.62(-2.68%)
Sep 16, 2024	60.78	61.12	60.19	60.49	563,888	+0.10(+0.17%)
Sep 13, 2024	59.80	60.48	59.69	60.39	897,626	+1.15(+1.94%)
Sep 12, 2024	57.75	59.30	57.40	59.24	1,936,616	+1.78(+3.10%)
Sep 11, 2024	56.87	57.57	56.15	57.46	708,474	+0.12(+0.21%)
Sep 10, 2024	56.98	57.37	56.31	57.34	536,277	+0.58(+1.02%)
Sep 09, 2024	56.49	56.88	55.49	56.76	520,946	-0.25(-0.44%)
Sep 06, 2024	57.72	58.03	56.64	57.01	499,437	-0.77(-1.33%)
Sep 05, 2024	57.53	58.49	57.25	57.78	630,532	+0.48(+0.84%)
Sep 04, 2024	57.86	58.65	57.05	57.30	535,832	-0.76(-1.31%)