Elastic N.V. Ordinary Shares (NY: ESTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	90.90	99.45	89.95	97.09	3,963,689	+5.91(+6.48%)
Mar 10, 2025	92.21	92.72	89.15	91.18	3,316,171	-3.82(-4.02%)
Mar 07, 2025	98.52	99.49	91.21	95.00	2,405,572	-4.35(-4.38%)
Mar 06, 2025	105.99	106.57	99.24	99.35	1,656,864	-10.28(-9.38%)
Mar 05, 2025	106.91	109.92	106.15	109.63	1,196,036	+1.68(+1.56%)
Mar 04, 2025	106.64	109.70	103.80	107.95	1,855,123	+0.80(+0.75%)
Mar 03, 2025	115.39	116.00	106.60	107.15	2,219,902	-9.21(-7.92%)
Feb 28, 2025	113.00	117.49	111.13	116.36	4,170,872	+15.08(+14.89%)
Feb 27, 2025	107.00	107.99	101.02	101.28	2,481,712	-2.24(-2.16%)
Feb 26, 2025	104.10	105.62	103.00	103.52	1,278,539	+0.65(+0.63%)
Feb 25, 2025	103.78	104.90	100.00	102.87	1,304,630	-2.04(-1.94%)
Feb 24, 2025	107.14	107.29	100.64	104.91	1,400,407	-1.47(-1.38%)
Feb 21, 2025	111.20	111.20	105.81	106.38	912,165	-3.23(-2.95%)
Feb 20, 2025	110.80	110.80	106.83	109.61	1,041,859	-1.90(-1.70%)
Feb 19, 2025	114.04	114.35	110.80	111.51	837,733	-3.40(-2.96%)
Feb 18, 2025	113.14	115.10	111.50	114.91	1,063,720	+1.78(+1.57%)
Feb 14, 2025	117.45	118.46	113.13	113.13	1,226,883	-4.46(-3.79%)
Feb 13, 2025	116.68	117.92	112.00	117.59	1,057,874	-0.17(-0.14%)
Feb 12, 2025	113.84	118.12	113.02	117.76	1,012,877	+2.58(+2.24%)
Feb 11, 2025	115.50	117.93	114.21	115.18	1,024,422	-1.21(-1.04%)
Feb 10, 2025	114.71	118.84	114.14	116.39	1,821,097	+3.43(+3.04%)
Feb 07, 2025	115.00	116.30	112.16	112.96	633,139	-1.34(-1.17%)
Feb 06, 2025	115.01	116.24	113.84	114.30	1,090,595	-0.43(-0.37%)
Feb 05, 2025	113.89	115.06	112.92	114.73	756,256	-0.72(-0.62%)
Feb 04, 2025	114.44	115.58	112.42	115.45	1,239,596	+3.93(+3.52%)
Feb 03, 2025	108.48	112.97	107.67	111.52	778,444	-1.06(-0.94%)
Jan 31, 2025	112.29	114.41	111.51	112.58	1,173,435	+1.98(+1.79%)
Jan 30, 2025	111.98	114.08	110.55	110.60	1,154,254	-2.69(-2.37%)
Jan 29, 2025	116.24	117.00	110.65	113.29	1,906,923	-3.96(-3.38%)
Jan 28, 2025	106.07	117.55	105.74	117.25	3,378,239	+12.33(+11.75%)
Jan 27, 2025	101.69	107.96	100.57	104.92	1,681,285	+0.56(+0.54%)
Jan 24, 2025	105.45	107.40	104.17	104.36	1,132,483	+0.27(+0.26%)
Jan 23, 2025	100.82	105.37	100.82	104.09	1,655,066	+2.91(+2.88%)
Jan 22, 2025	101.05	101.95	100.47	101.18	882,168	+0.82(+0.82%)
Jan 21, 2025	101.04	102.15	99.10	100.36	1,030,657	-0.03(-0.03%)
Jan 17, 2025	100.98	101.59	100.00	100.39	1,126,625	+0.42(+0.42%)
Jan 16, 2025	98.28	100.36	97.64	99.97	1,546,845	+0.79(+0.80%)
Jan 15, 2025	100.46	101.76	98.59	99.18	1,645,798	+1.19(+1.21%)
Jan 14, 2025	97.21	99.34	97.21	97.99	947,605	+1.97(+2.05%)
Jan 13, 2025	96.28	96.96	95.11	96.02	979,471	-1.45(-1.49%)
Jan 10, 2025	96.50	98.29	96.22	97.47	1,260,352	-0.57(-0.58%)
Jan 08, 2025	98.31	99.00	96.53	98.04	1,005,594	-0.64(-0.65%)
Jan 07, 2025	102.16	102.41	98.30	98.68	1,084,907	-2.99(-2.94%)
Jan 06, 2025	102.51	103.06	100.68	101.67	1,121,848	+0.27(+0.27%)
Jan 03, 2025	99.81	101.86	99.81	101.40	1,224,827	+2.30(+2.32%)