Vesper US Large Cap Short-Term Reversal Strategy ETF (NY: UTRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.78	28.78	28.57	28.65	9,722	-0.27(-0.92%)
Mar 10, 2025	29.17	29.24	28.80	28.91	19,056	-0.74(-2.49%)
Mar 07, 2025	29.29	29.67	29.20	29.65	42,547	+0.17(+0.58%)
Mar 06, 2025	29.60	29.70	29.42	29.48	21,540	-0.39(-1.31%)
Mar 05, 2025	29.55	29.90	29.54	29.87	39,885	+0.24(+0.80%)
Mar 04, 2025	29.60	30.00	29.60	29.63	2,885	-0.78(-2.55%)
Mar 03, 2025	30.41	30.41	30.41	30.41	330	-0.31(-1.02%)
Feb 28, 2025	30.50	30.72	30.50	30.72	90,651	+0.37(+1.21%)
Feb 27, 2025	30.36	30.36	30.36	30.36	213	+0.02(+0.06%)
Feb 26, 2025	30.36	30.37	30.34	30.34	601	-0.09(-0.31%)
Feb 25, 2025	30.36	30.43	30.34	30.43	766	+0.11(+0.37%)
Feb 24, 2025	30.31	30.50	30.31	30.32	296	+0.05(+0.18%)
Feb 21, 2025	30.55	30.55	30.26	30.26	826	-0.57(-1.84%)
Feb 20, 2025	30.79	30.83	30.79	30.83	269	-0.07(-0.21%)
Feb 19, 2025	30.82	30.90	30.82	30.90	451	+0.31(+1.01%)
Feb 18, 2025	30.34	30.59	30.31	30.59	24,923	+0.18(+0.58%)
Feb 14, 2025	30.61	30.61	30.41	30.41	40,665	-0.18(-0.57%)
Feb 13, 2025	30.41	30.59	30.41	30.59	2,913	+0.44(+1.44%)
Feb 12, 2025	30.06	30.15	30.06	30.15	36,291	-0.29(-0.97%)
Feb 11, 2025	30.35	30.49	30.35	30.44	164,323	-0.03(-0.11%)
Feb 10, 2025	30.52	30.52	30.46	30.48	478	+0.18(+0.58%)
Feb 07, 2025	30.65	30.65	30.29	30.30	359	-0.28(-0.92%)
Feb 06, 2025	30.70	30.71	30.53	30.58	41,104	-0.05(-0.18%)
Feb 05, 2025	30.58	30.76	30.53	30.64	7,390	+0.13(+0.43%)
Feb 04, 2025	30.58	30.58	30.50	30.50	368	+0.13(+0.43%)
Feb 03, 2025	30.40	30.52	30.37	30.37	40,434	-0.33(-1.07%)
Jan 31, 2025	30.89	30.89	30.70	30.70	168	-0.34(-1.11%)
Jan 30, 2025	30.81	31.09	30.81	31.05	529	+0.32(+1.03%)
Jan 29, 2025	30.92	30.93	30.72	30.73	1,445	-0.08(-0.25%)
Jan 28, 2025	30.71	30.80	30.71	30.80	1,187	-0.18(-0.57%)
Jan 27, 2025	30.88	30.98	30.88	30.98	109	+0.05(+0.15%)
Jan 24, 2025	30.98	30.99	30.93	30.93	338	-0.09(-0.27%)
Jan 23, 2025	30.84	31.02	30.84	31.02	321	-0.11(-0.37%)
Jan 22, 2025	31.16	31.16	31.14	31.14	379	-0.03(-0.10%)
Jan 21, 2025	31.15	31.16	31.15	31.16	237	+0.13(+0.40%)
Jan 17, 2025	31.04	31.04	31.04	31.04	211	+0.15(+0.48%)
Jan 16, 2025	30.88	30.89	30.88	30.89	550	+0.01(+0.02%)
Jan 15, 2025	30.91	30.91	30.88	30.88	112	+0.22(+0.71%)
Jan 14, 2025	30.52	30.67	30.47	30.67	300	+0.20(+0.67%)
Jan 13, 2025	30.46	30.46	30.46	30.46	134	+0.31(+1.01%)
Jan 10, 2025	30.38	30.38	30.16	30.16	233	-0.40(-1.29%)
Jan 08, 2025	30.40	30.55	30.33	30.55	331	+0.14(+0.45%)
Jan 07, 2025	30.69	30.69	30.41	30.41	523	-0.08(-0.28%)
Jan 06, 2025	30.78	30.78	30.50	30.50	506	-0.10(-0.32%)
Jan 03, 2025	30.44	30.60	30.44	30.60	995	+0.34(+1.11%)