Permianville Royalty Trust (NY: PVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.540	1.560	1.540	1.550	14,339	+0.01(+0.65%)
Nov 21, 2024	1.530	1.560	1.530	1.540	46,826	+0.00(+0.00%)
Nov 20, 2024	1.550	1.560	1.530	1.540	16,400	+0.00(+0.00%)
Nov 19, 2024	1.570	1.570	1.535	1.540	34,598	-0.03(-1.91%)
Nov 18, 2024	1.580	1.600	1.550	1.570	32,474	+0.02(+1.29%)
Nov 15, 2024	1.590	1.597	1.540	1.550	52,131	+0.00(+0.00%)
Nov 14, 2024	1.590	1.590	1.510	1.550	82,804	-0.02(-1.27%)
Nov 13, 2024	1.570	1.580	1.560	1.570	41,311	-0.00(-0.32%)
Nov 12, 2024	1.550	1.610	1.550	1.575	35,005	+0.01(+0.96%)
Nov 11, 2024	1.580	1.580	1.550	1.560	45,264	+0.01(+0.65%)
Nov 08, 2024	1.580	1.615	1.550	1.550	69,355	-0.08(-4.91%)
Nov 07, 2024	1.670	1.670	1.610	1.630	132,827	+0.01(+0.62%)
Nov 06, 2024	1.580	1.640	1.570	1.620	47,456	+0.06(+3.85%)
Nov 05, 2024	1.580	1.590	1.550	1.560	26,719	+0.00(+0.00%)
Nov 04, 2024	1.570	1.600	1.550	1.560	24,661	-0.01(-0.64%)
Nov 01, 2024	1.560	1.580	1.540	1.570	22,367	+0.02(+1.29%)
Oct 31, 2024	1.590	1.600	1.540	1.550	23,035	-0.02(-1.59%)
Oct 30, 2024	1.542	1.600	1.542	1.575	29,708	+0.03(+2.27%)
Oct 29, 2024	1.550	1.570	1.540	1.540	33,428	-0.03(-1.91%)
Oct 28, 2024	1.580	1.597	1.550	1.570	87,769	-0.02(-1.26%)
Oct 25, 2024	1.600	1.600	1.580	1.590	32,840	+0.01(+0.63%)
Oct 24, 2024	1.580	1.590	1.570	1.580	14,392	-0.03(-1.86%)
Oct 23, 2024	1.590	1.610	1.560	1.610	33,732	+0.04(+2.55%)
Oct 22, 2024	1.560	1.590	1.560	1.570	27,181	+0.00(+0.00%)
Oct 21, 2024	1.600	1.610	1.560	1.570	51,917	-0.02(-1.57%)
Oct 18, 2024	1.600	1.600	1.580	1.595	50,314	+0.00(+0.31%)
Oct 17, 2024	1.590	1.600	1.580	1.590	59,591	+0.00(+0.13%)
Oct 16, 2024	1.570	1.590	1.570	1.588	36,779	+0.02(+1.15%)
Oct 15, 2024	1.590	1.600	1.550	1.570	68,666	-0.03(-1.88%)
Oct 14, 2024	1.600	1.626	1.580	1.600	18,318	-0.03(-1.84%)
Oct 11, 2024	1.600	1.650	1.570	1.630	211,704	+0.05(+3.16%)
Oct 10, 2024	1.610	1.610	1.570	1.580	28,282	-0.02(-1.25%)
Oct 09, 2024	1.590	1.600	1.562	1.600	22,560	+0.01(+0.63%)
Oct 08, 2024	1.610	1.630	1.570	1.590	23,979	-0.02(-1.24%)
Oct 07, 2024	1.640	1.640	1.575	1.610	36,543	+0.00(+0.00%)
Oct 04, 2024	1.610	1.637	1.610	1.610	11,781	-0.02(-1.23%)
Oct 03, 2024	1.570	1.640	1.570	1.630	57,655	+0.05(+3.16%)
Oct 02, 2024	1.620	1.620	1.570	1.580	18,558	+0.01(+0.64%)
Oct 01, 2024	1.570	1.630	1.570	1.570	97,095	-0.05(-3.09%)
Sep 30, 2024	1.610	1.630	1.590	1.620	19,058	+0.01(+0.56%)
Sep 27, 2024	1.537	1.616	1.537	1.611	68,107	+0.06(+4.17%)
Sep 26, 2024	1.626	1.627	1.517	1.547	209,478	-0.08(-4.88%)
Sep 25, 2024	1.616	1.646	1.616	1.626	29,351	-0.01(-0.61%)
Sep 24, 2024	1.656	1.656	1.616	1.636	70,323	-0.01(-0.60%)
Sep 23, 2024	1.666	1.666	1.636	1.646	55,671	+0.00(+0.00%)
Sep 20, 2024	1.656	1.685	1.636	1.646	106,187	-0.02(-1.19%)
Sep 19, 2024	1.695	1.695	1.646	1.666	31,893	+0.01(+0.60%)
Sep 18, 2024	1.695	1.715	1.616	1.656	157,476	+0.01(+0.60%)
Sep 17, 2024	1.695	1.725	1.616	1.646	133,373	-0.05(-2.92%)
Sep 16, 2024	1.735	1.745	1.675	1.695	183,488	+0.02(+1.18%)
Sep 13, 2024	1.586	1.675	1.547	1.675	69,860	+0.11(+6.96%)
Sep 12, 2024	1.566	1.576	1.527	1.566	34,290	+0.02(+1.28%)
Sep 11, 2024	1.497	1.556	1.497	1.547	47,868	+0.05(+3.31%)
Sep 10, 2024	1.606	1.615	1.487	1.497	246,655	-0.09(-5.63%)
Sep 09, 2024	1.556	1.591	1.556	1.586	23,258	+0.01(+0.63%)
Sep 06, 2024	1.616	1.616	1.571	1.576	33,290	-0.02(-1.24%)
Sep 05, 2024	1.656	1.656	1.567	1.596	39,848	-0.02(-1.53%)
Sep 04, 2024	1.666	1.675	1.606	1.621	129,875	-0.04(-2.39%)