American Century U.S. Quality Growth ETF (NY: QGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	92.25	93.98	91.91	92.67	134,434	+0.13(+0.14%)
Mar 10, 2025	94.47	94.47	91.57	92.54	136,209	-3.59(-3.73%)
Mar 07, 2025	96.14	96.52	93.53	96.13	157,054	-0.19(-0.20%)
Mar 06, 2025	98.45	99.21	96.16	96.32	217,714	-3.94(-3.93%)
Mar 05, 2025	99.10	100.40	98.35	100.26	162,927	+1.12(+1.13%)
Mar 04, 2025	99.11	100.64	97.09	99.14	237,695	-1.20(-1.20%)
Mar 03, 2025	102.73	102.73	99.58	100.34	160,412	-1.73(-1.69%)
Feb 28, 2025	100.57	102.08	100.00	102.07	64,371	+1.43(+1.42%)
Feb 27, 2025	103.48	103.48	100.64	100.64	129,358	-2.03(-1.98%)
Feb 26, 2025	102.53	103.77	102.26	102.67	120,249	+0.56(+0.55%)
Feb 25, 2025	102.67	102.67	100.68	102.11	101,803	-0.87(-0.84%)
Feb 24, 2025	104.15	104.39	102.22	102.98	61,478	-1.06(-1.02%)
Feb 21, 2025	107.60	107.60	103.80	104.04	181,520	-3.33(-3.10%)
Feb 20, 2025	109.01	109.01	106.28	107.37	88,733	-1.82(-1.67%)
Feb 19, 2025	109.63	109.71	108.54	109.19	59,748	-0.74(-0.67%)
Feb 18, 2025	109.82	109.93	109.04	109.93	134,764	+0.63(+0.58%)
Feb 14, 2025	109.07	109.39	108.23	109.30	77,129	+0.22(+0.20%)
Feb 13, 2025	108.59	109.10	107.87	109.08	148,219	+1.57(+1.46%)
Feb 12, 2025	106.23	107.62	105.92	107.51	83,690	+0.03(+0.03%)
Feb 11, 2025	108.15	108.15	107.06	107.48	109,545	-0.84(-0.78%)
Feb 10, 2025	108.28	108.48	107.81	108.32	88,623	+1.03(+0.96%)
Feb 07, 2025	108.17	108.72	107.18	107.29	61,000	-0.33(-0.31%)
Feb 06, 2025	107.62	107.78	106.78	107.62	131,088	+0.54(+0.50%)
Feb 05, 2025	106.40	107.10	105.92	107.08	46,611	+0.47(+0.44%)
Feb 04, 2025	105.96	106.68	105.96	106.61	52,290	+1.21(+1.15%)
Feb 03, 2025	103.61	105.87	103.42	105.40	120,794	-0.28(-0.26%)
Jan 31, 2025	106.75	107.08	105.47	105.68	87,723	-0.35(-0.33%)
Jan 30, 2025	105.95	106.60	105.52	106.03	68,426	+0.62(+0.59%)
Jan 29, 2025	105.82	105.82	104.93	105.41	52,317	-0.65(-0.61%)
Jan 28, 2025	104.56	106.34	104.15	106.06	81,836	+1.82(+1.75%)
Jan 27, 2025	104.00	104.77	103.47	104.24	76,265	-1.92(-1.81%)
Jan 24, 2025	106.40	106.67	105.78	106.16	54,183	-0.19(-0.18%)
Jan 23, 2025	105.30	106.36	105.14	106.35	41,932	+0.96(+0.91%)
Jan 22, 2025	105.41	105.84	105.28	105.39	100,558	+1.12(+1.07%)
Jan 21, 2025	104.26	104.40	103.52	104.27	66,295	+1.27(+1.23%)
Jan 17, 2025	103.78	103.78	102.72	103.00	27,453	+0.56(+0.55%)
Jan 16, 2025	102.03	102.88	101.78	102.44	95,051	+0.75(+0.74%)
Jan 15, 2025	101.65	101.90	101.26	101.69	49,138	+1.93(+1.93%)
Jan 14, 2025	99.80	100.39	99.14	99.76	89,795	+0.36(+0.36%)
Jan 13, 2025	98.66	99.40	98.10	99.40	85,696	-0.49(-0.49%)
Jan 10, 2025	100.21	100.50	99.30	99.89	42,022	-1.37(-1.35%)
Jan 08, 2025	100.69	101.26	99.95	101.26	179,050	+0.44(+0.44%)
Jan 07, 2025	102.44	102.44	100.22	100.82	71,409	-1.58(-1.54%)
Jan 06, 2025	102.38	102.68	101.75	102.40	64,317	+0.84(+0.83%)
Jan 03, 2025	100.42	101.72	100.42	101.56	46,942	+1.29(+1.29%)