American Century Diversified Municipal Bond ETF (NY: TAXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	50.27	50.30	50.04	50.04	27,222	-0.19(-0.38%)
Mar 10, 2025	50.35	50.41	50.21	50.23	17,027	+0.12(+0.24%)
Mar 07, 2025	50.26	50.28	50.10	50.11	36,342	-0.07(-0.14%)
Mar 06, 2025	50.33	50.33	50.18	50.18	11,673	-0.14(-0.28%)
Mar 05, 2025	50.58	50.66	50.31	50.32	47,780	-0.18(-0.36%)
Mar 04, 2025	50.56	50.69	50.44	50.50	59,595	-0.12(-0.24%)
Mar 03, 2025	50.63	50.70	50.57	50.62	39,810	-0.22(-0.43%)
Feb 28, 2025	50.80	50.87	50.76	50.84	41,612	+0.02(+0.04%)
Feb 27, 2025	50.67	50.82	50.65	50.82	38,190	-0.04(-0.08%)
Feb 26, 2025	50.76	50.88	50.71	50.86	41,935	+0.23(+0.45%)
Feb 25, 2025	50.73	50.80	50.63	50.63	18,927	+0.16(+0.33%)
Feb 24, 2025	50.40	50.57	50.40	50.47	39,620	-0.06(-0.13%)
Feb 21, 2025	50.38	50.57	50.33	50.53	23,537	+0.26(+0.52%)
Feb 20, 2025	50.30	50.45	50.09	50.27	60,832	+0.04(+0.08%)
Feb 19, 2025	50.17	50.36	50.13	50.23	47,256	+0.06(+0.13%)
Feb 18, 2025	50.32	50.32	50.15	50.17	33,677	-0.19(-0.39%)
Feb 14, 2025	50.36	50.46	50.29	50.36	59,561	+0.09(+0.18%)
Feb 13, 2025	50.11	50.30	50.08	50.27	42,733	+0.25(+0.50%)
Feb 12, 2025	50.07	50.07	49.94	50.02	64,796	-0.20(-0.41%)
Feb 11, 2025	50.19	50.34	50.15	50.22	13,555	-0.08(-0.15%)
Feb 10, 2025	50.40	50.40	50.22	50.30	31,699	+0.04(+0.08%)
Feb 07, 2025	50.31	50.31	50.21	50.26	30,890	-0.08(-0.16%)
Feb 06, 2025	50.23	50.38	50.23	50.34	18,796	-0.03(-0.06%)
Feb 05, 2025	50.24	50.40	50.22	50.37	20,910	+0.25(+0.51%)
Feb 04, 2025	50.01	50.19	50.01	50.12	22,961	-0.01(-0.03%)
Feb 03, 2025	50.27	50.27	50.00	50.13	69,896	+0.09(+0.19%)
Jan 31, 2025	50.13	50.19	49.87	50.04	62,664	+0.01(+0.02%)
Jan 30, 2025	50.08	50.15	50.02	50.03	19,148	-0.02(-0.04%)
Jan 29, 2025	50.14	50.14	49.99	50.05	45,284	-0.08(-0.16%)
Jan 28, 2025	50.04	50.14	50.00	50.13	26,064	-0.04(-0.08%)
Jan 27, 2025	50.14	50.24	50.01	50.17	31,535	+0.23(+0.46%)
Jan 24, 2025	50.24	50.24	49.90	49.94	37,108	+0.05(+0.10%)
Jan 23, 2025	50.07	50.07	49.80	49.89	19,760	-0.21(-0.42%)
Jan 22, 2025	50.00	50.14	49.94	50.10	45,412	+0.07(+0.14%)
Jan 21, 2025	50.14	50.14	49.82	50.03	99,485	+0.07(+0.14%)
Jan 17, 2025	49.93	50.04	49.75	49.96	40,060	+0.09(+0.19%)
Jan 16, 2025	49.63	49.98	49.48	49.86	61,170	+0.17(+0.33%)
Jan 15, 2025	50.10	50.10	49.70	49.70	169,455	+0.08(+0.16%)
Jan 14, 2025	49.72	49.72	49.46	49.62	44,442	-0.09(-0.18%)
Jan 13, 2025	49.77	49.77	49.51	49.71	28,698	-0.06(-0.12%)
Jan 10, 2025	49.62	49.82	49.62	49.77	62,219	-0.17(-0.34%)
Jan 08, 2025	49.93	50.16	49.86	49.94	38,859	-0.12(-0.24%)
Jan 07, 2025	50.16	50.16	49.97	50.06	29,654	-0.01(-0.02%)
Jan 06, 2025	50.14	50.20	50.00	50.07	143,193	-0.02(-0.05%)
Jan 03, 2025	50.08	50.19	50.01	50.09	15,906	-0.07(-0.15%)