KraneShares MSCI All China Index ETF (NY: KALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.08	23.08	22.89	23.00	4,647	+0.40(+1.79%)
Mar 10, 2025	22.79	22.79	22.57	22.60	4,722	-0.55(-2.36%)
Mar 07, 2025	23.14	23.34	23.09	23.15	4,884	-0.00(-0.01%)
Mar 06, 2025	23.25	23.29	23.09	23.15	11,077	+0.12(+0.52%)
Mar 05, 2025	22.57	23.03	22.57	23.03	707	+0.82(+3.69%)
Mar 04, 2025	22.04	22.21	22.04	22.21	267	+0.27(+1.21%)
Mar 03, 2025	22.23	22.27	21.93	21.94	1,267	-0.25(-1.11%)
Feb 28, 2025	22.14	22.19	22.14	22.19	569	-0.46(-2.02%)
Feb 27, 2025	22.73	22.77	22.64	22.65	1,006	-0.09(-0.41%)
Feb 26, 2025	22.82	22.85	22.73	22.74	3,269	+0.38(+1.72%)
Feb 25, 2025	22.40	22.43	22.30	22.36	5,608	+0.12(+0.53%)
Feb 24, 2025	22.58	22.61	22.24	22.24	2,602	-0.63(-2.76%)
Feb 21, 2025	22.93	23.02	22.85	22.87	3,674	+0.25(+1.10%)
Feb 20, 2025	22.53	22.68	22.53	22.62	2,985	+0.39(+1.76%)
Feb 19, 2025	22.37	22.37	22.23	22.23	4,396	-0.11(-0.48%)
Feb 18, 2025	22.46	22.46	22.28	22.34	2,121	+0.03(+0.13%)
Feb 14, 2025	22.45	22.45	22.29	22.31	2,567	+0.48(+2.22%)
Feb 13, 2025	21.72	21.84	21.71	21.83	1,909	-0.01(-0.07%)
Feb 12, 2025	21.93	21.93	21.84	21.84	466	+0.47(+2.19%)
Feb 11, 2025	21.35	21.46	21.32	21.37	2,161	-0.17(-0.77%)
Feb 10, 2025	21.54	21.54	21.54	21.54	406	+0.34(+1.62%)
Feb 07, 2025	21.44	21.44	21.20	21.20	15,514	+0.29(+1.40%)
Feb 06, 2025	20.95	20.95	20.88	20.90	1,705	+0.22(+1.08%)
Feb 05, 2025	20.74	20.74	20.65	20.68	6,632	-0.41(-1.92%)
Feb 04, 2025	20.98	21.09	20.98	21.09	1,166	+0.46(+2.26%)
Feb 03, 2025	20.48	20.74	20.48	20.62	3,783	-0.14(-0.65%)
Jan 31, 2025	20.76	20.76	20.76	20.76	387	-0.32(-1.54%)
Jan 30, 2025	20.78	21.17	20.78	21.08	2,201	+0.30(+1.46%)
Jan 29, 2025	20.94	20.95	20.78	20.78	724	-0.08(-0.40%)
Jan 28, 2025	20.71	20.86	20.53	20.86	8,004	+0.19(+0.91%)
Jan 27, 2025	20.70	20.76	20.63	20.67	1,666	+0.12(+0.61%)
Jan 24, 2025	20.39	20.55	20.38	20.55	1,250	+0.43(+2.13%)
Jan 23, 2025	20.01	20.14	20.01	20.12	1,824	+0.04(+0.19%)
Jan 22, 2025	20.04	20.14	20.04	20.08	713	-0.14(-0.70%)
Jan 21, 2025	20.25	20.25	20.22	20.22	232	+0.11(+0.54%)
Jan 17, 2025	20.05	20.11	20.05	20.11	333	+0.33(+1.67%)
Jan 16, 2025	19.78	19.80	19.77	19.78	800	-0.01(-0.04%)
Jan 15, 2025	19.83	19.83	19.73	19.79	818	+0.09(+0.44%)
Jan 14, 2025	19.71	19.71	19.70	19.70	244	+0.44(+2.30%)
Jan 13, 2025	19.26	19.26	19.26	19.26	401	+0.09(+0.47%)
Jan 10, 2025	19.20	19.25	19.17	19.17	1,209	-0.53(-2.72%)
Jan 08, 2025	19.57	19.73	19.57	19.70	929	-0.09(-0.48%)
Jan 07, 2025	19.88	19.91	19.79	19.80	5,431	-0.05(-0.26%)
Jan 06, 2025	20.05	20.05	19.85	19.85	4,978	-0.27(-1.35%)
Jan 03, 2025	20.09	20.12	20.08	20.12	805	+0.06(+0.31%)