JPM Betabuilders Developed Asia-Ex Japan ETF (NY: BBAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	51.74	51.94	51.69	51.93	231,268	+0.04(+0.08%)
Nov 21, 2024	51.68	52.03	51.57	51.89	329,253	+0.28(+0.54%)
Nov 20, 2024	51.57	51.63	51.28	51.61	169,146	-0.25(-0.48%)
Nov 19, 2024	51.36	51.91	51.29	51.86	152,972	+0.34(+0.66%)
Nov 18, 2024	51.16	51.63	51.13	51.52	123,817	+0.50(+0.98%)
Nov 15, 2024	51.04	51.10	50.86	51.02	210,762	+0.07(+0.14%)
Nov 14, 2024	51.13	51.40	50.90	50.95	336,885	+0.00(+0.00%)
Nov 13, 2024	51.12	51.13	50.71	50.95	126,350	-0.03(-0.06%)
Nov 12, 2024	51.36	51.46	50.73	50.98	221,970	-0.86(-1.66%)
Nov 11, 2024	51.99	52.00	51.79	51.84	114,306	-0.05(-0.10%)
Nov 08, 2024	52.22	52.30	51.69	51.89	166,871	-0.96(-1.82%)
Nov 07, 2024	52.44	52.90	52.41	52.85	161,476	+1.56(+3.04%)
Nov 06, 2024	50.96	51.33	50.65	51.29	193,265	-0.50(-0.97%)
Nov 05, 2024	51.44	51.81	51.43	51.79	118,554	+0.71(+1.39%)
Nov 04, 2024	51.26	51.41	50.99	51.08	163,422	+0.14(+0.27%)
Nov 01, 2024	51.21	51.36	50.88	50.94	138,795	+0.17(+0.33%)
Oct 31, 2024	50.83	50.83	50.28	50.77	185,681	-0.32(-0.63%)
Oct 30, 2024	50.90	51.37	50.75	51.09	153,935	-0.36(-0.70%)
Oct 29, 2024	51.49	51.61	51.38	51.45	139,861	-0.33(-0.64%)
Oct 28, 2024	51.69	51.92	51.67	51.78	119,945	+0.21(+0.41%)
Oct 25, 2024	51.93	52.04	51.46	51.57	109,089	-0.21(-0.41%)
Oct 24, 2024	51.83	51.88	51.46	51.78	127,041	+0.24(+0.47%)
Oct 23, 2024	51.58	51.73	51.27	51.54	159,292	-0.55(-1.06%)
Oct 22, 2024	51.86	52.14	51.86	52.09	112,035	+0.00(+0.00%)
Oct 21, 2024	52.51	52.57	51.99	52.09	128,737	-0.84(-1.59%)
Oct 18, 2024	52.94	52.95	52.72	52.93	99,933	+0.43(+0.82%)
Oct 17, 2024	52.61	52.63	52.40	52.50	158,319	-0.10(-0.19%)
Oct 16, 2024	52.52	52.69	52.52	52.60	104,558	+0.26(+0.50%)
Oct 15, 2024	52.74	52.80	52.30	52.34	389,673	-0.63(-1.19%)
Oct 14, 2024	52.62	53.08	52.59	52.97	93,081	-0.13(-0.24%)
Oct 11, 2024	52.49	53.16	52.49	53.10	109,233	+0.38(+0.72%)
Oct 10, 2024	52.52	52.76	52.28	52.72	147,204	+0.11(+0.21%)
Oct 09, 2024	52.34	52.74	52.26	52.61	1,682,957	-0.14(-0.27%)
Oct 08, 2024	52.79	52.82	52.51	52.75	161,457	-0.92(-1.71%)
Oct 07, 2024	53.68	53.82	53.44	53.67	117,012	-0.04(-0.07%)
Oct 04, 2024	53.66	53.78	53.46	53.71	132,710	+0.15(+0.28%)
Oct 03, 2024	53.47	53.77	53.32	53.56	139,828	-0.80(-1.47%)
Oct 02, 2024	54.29	54.52	54.06	54.36	503,660	+0.45(+0.83%)
Oct 01, 2024	53.91	54.05	53.48	53.91	192,936	-0.12(-0.22%)
Sep 30, 2024	54.31	54.31	53.71	54.03	108,745	+0.05(+0.09%)
Sep 27, 2024	54.01	54.23	53.86	53.98	162,535	+0.28(+0.52%)
Sep 26, 2024	53.56	53.77	53.36	53.70	110,592	+1.27(+2.42%)
Sep 25, 2024	52.93	52.93	52.41	52.43	121,195	-0.85(-1.60%)
Sep 24, 2024	52.88	53.30	52.74	53.28	126,394	+0.65(+1.23%)
Sep 23, 2024	52.51	52.67	52.40	52.63	107,162	+0.38(+0.74%)
Sep 20, 2024	52.38	52.44	52.03	52.25	103,896	-0.45(-0.86%)
Sep 19, 2024	52.62	52.82	52.24	52.70	147,892	+1.31(+2.55%)
Sep 18, 2024	51.70	52.17	51.33	51.39	125,184	-0.07(-0.13%)
Sep 17, 2024	51.66	51.79	51.36	51.46	349,217	-0.18(-0.34%)
Sep 16, 2024	51.36	51.65	51.29	51.64	141,177	+0.62(+1.22%)
Sep 13, 2024	51.11	51.23	50.95	51.02	111,501	-0.10(-0.19%)
Sep 12, 2024	50.62	51.15	50.47	51.12	161,813	+0.74(+1.47%)
Sep 11, 2024	49.95	50.38	49.44	50.38	137,376	+0.32(+0.63%)
Sep 10, 2024	50.18	50.18	49.68	50.06	159,691	-0.33(-0.65%)
Sep 09, 2024	50.12	50.49	50.06	50.39	313,708	+0.87(+1.75%)
Sep 06, 2024	50.29	50.51	49.34	49.52	153,496	-0.80(-1.59%)
Sep 05, 2024	50.34	50.47	50.07	50.32	119,906	+0.30(+0.59%)
Sep 04, 2024	49.88	50.29	49.88	50.02	128,580	+0.01(+0.02%)