abrdn Healthcare Investors (NY: HQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.75	16.77	16.31	16.53	293,563	-0.23(-1.37%)
Mar 10, 2025	16.98	17.17	16.73	16.76	186,128	-0.29(-1.70%)
Mar 07, 2025	17.03	17.12	16.91	17.05	162,776	+0.06(+0.35%)
Mar 06, 2025	17.00	17.08	16.91	16.99	149,750	-0.08(-0.47%)
Mar 05, 2025	16.88	17.09	16.83	17.07	144,797	+0.19(+1.13%)
Mar 04, 2025	17.05	17.12	16.79	16.88	261,747	-0.18(-1.06%)
Mar 03, 2025	17.27	17.33	17.01	17.06	148,032	-0.14(-0.81%)
Feb 28, 2025	17.00	17.22	16.95	17.20	160,502	+0.18(+1.06%)
Feb 27, 2025	17.26	17.31	16.99	17.02	179,071	-0.19(-1.10%)
Feb 26, 2025	17.37	17.41	17.13	17.21	200,964	-0.17(-0.98%)
Feb 25, 2025	17.57	17.58	17.32	17.38	126,638	-0.08(-0.46%)
Feb 24, 2025	17.67	17.68	17.44	17.46	204,451	-0.17(-0.96%)
Feb 21, 2025	17.59	17.81	17.58	17.63	196,545	-0.02(-0.11%)
Feb 20, 2025	17.58	17.73	17.47	17.65	368,122	+0.07(+0.39%)
Feb 19, 2025	17.65	17.66	17.54	17.58	259,104	-0.07(-0.38%)
Feb 18, 2025	17.46	17.68	17.41	17.65	341,393	+0.26(+1.50%)
Feb 14, 2025	17.41	17.51	17.34	17.39	148,901	+0.05(+0.28%)
Feb 13, 2025	17.15	17.34	17.07	17.34	176,614	+0.21(+1.24%)
Feb 12, 2025	16.96	17.15	16.92	17.13	176,005	+0.12(+0.68%)
Feb 11, 2025	17.16	17.20	16.97	17.01	212,504	-0.17(-1.01%)
Feb 10, 2025	17.37	17.39	17.18	17.18	168,489	-0.11(-0.62%)
Feb 07, 2025	17.58	17.61	17.28	17.29	186,001	-0.30(-1.71%)
Feb 06, 2025	17.73	17.73	17.55	17.59	177,894	-0.11(-0.60%)
Feb 05, 2025	17.34	17.71	17.31	17.70	251,677	+0.36(+2.07%)
Feb 04, 2025	17.40	17.40	17.29	17.34	210,423	-0.06(-0.33%)
Feb 03, 2025	17.43	17.43	17.26	17.40	288,697	-0.19(-1.10%)
Jan 31, 2025	17.53	17.71	17.48	17.59	222,886	+0.12(+0.67%)
Jan 30, 2025	17.36	17.48	17.32	17.48	134,616	+0.12(+0.67%)
Jan 29, 2025	17.42	17.44	17.20	17.36	238,527	+0.02(+0.11%)
Jan 28, 2025	17.32	17.35	17.24	17.34	175,894	+0.07(+0.39%)
Jan 27, 2025	17.21	17.32	17.19	17.27	207,511	+0.06(+0.34%)
Jan 24, 2025	17.09	17.24	17.00	17.21	286,381	+0.20(+1.20%)
Jan 23, 2025	16.92	17.02	16.74	17.01	223,196	+0.15(+0.92%)
Jan 22, 2025	16.75	16.95	16.69	16.86	318,955	+0.18(+1.10%)
Jan 21, 2025	16.39	16.67	16.39	16.67	176,451	+0.34(+2.08%)
Jan 17, 2025	16.41	16.45	16.32	16.33	241,596	+0.01(+0.06%)
Jan 16, 2025	16.32	16.36	16.19	16.32	177,033	+0.00(+0.00%)
Jan 15, 2025	16.18	16.40	16.18	16.32	216,723	+0.26(+1.63%)
Jan 14, 2025	16.34	16.36	15.96	16.06	254,412	-0.20(-1.25%)
Jan 13, 2025	16.06	16.32	15.94	16.26	270,896	+0.18(+1.14%)
Jan 10, 2025	16.14	16.16	15.95	16.08	218,117	-0.12(-0.72%)
Jan 08, 2025	16.27	16.31	16.02	16.20	216,173	+0.00(+0.00%)
Jan 07, 2025	16.05	16.30	16.05	16.20	210,338	+0.19(+1.21%)
Jan 06, 2025	16.17	16.20	15.98	16.00	285,880	-0.03(-0.18%)
Jan 03, 2025	15.77	16.12	15.77	16.03	298,212	+0.31(+1.97%)