Fidelity Limited Term Bond ETF (NY: FLTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	50.08	50.21	50.02	50.05	40,696	-0.12(-0.25%)
Mar 10, 2025	50.33	50.33	50.09	50.18	155,884	+0.15(+0.31%)
Mar 07, 2025	50.28	50.41	49.97	50.03	22,372	-0.04(-0.09%)
Mar 06, 2025	50.07	50.23	49.84	50.07	52,122	-0.01(-0.02%)
Mar 05, 2025	50.34	50.34	50.07	50.08	12,219	-0.09(-0.18%)
Mar 04, 2025	49.98	50.25	49.98	50.17	15,696	+0.03(+0.07%)
Mar 03, 2025	50.22	50.22	50.06	50.14	29,835	+0.02(+0.04%)
Feb 28, 2025	50.21	50.21	49.97	50.12	16,917	+0.07(+0.14%)
Feb 27, 2025	50.12	50.12	49.88	50.05	15,001	+0.07(+0.14%)
Feb 26, 2025	49.95	50.01	49.90	49.98	10,806	+0.00(+0.00%)
Feb 25, 2025	49.79	50.00	49.79	49.98	27,901	+0.09(+0.18%)
Feb 24, 2025	49.84	49.90	49.79	49.89	13,966	+0.06(+0.12%)
Feb 21, 2025	49.84	49.84	49.75	49.83	10,009	+0.09(+0.18%)
Feb 20, 2025	49.64	49.74	49.64	49.74	32,227	+0.05(+0.10%)
Feb 19, 2025	49.84	49.84	49.64	49.69	10,192	+0.01(+0.03%)
Feb 18, 2025	49.84	49.84	49.64	49.68	211,139	-0.05(-0.11%)
Feb 14, 2025	49.73	49.75	49.61	49.73	14,985	+0.15(+0.30%)
Feb 13, 2025	49.59	49.61	49.51	49.58	11,401	+0.07(+0.14%)
Feb 12, 2025	49.55	49.55	49.49	49.51	10,973	-0.09(-0.19%)
Feb 11, 2025	49.58	49.64	49.52	49.61	16,535	-0.03(-0.07%)
Feb 10, 2025	49.38	49.68	49.38	49.64	14,971	+0.03(+0.06%)
Feb 07, 2025	49.62	49.65	49.58	49.61	11,957	-0.06(-0.12%)
Feb 06, 2025	49.67	49.72	49.64	49.67	12,629	-0.04(-0.08%)
Feb 05, 2025	49.69	49.75	49.66	49.71	11,489	+0.06(+0.12%)
Feb 04, 2025	49.63	49.68	49.60	49.65	23,395	+0.03(+0.06%)
Feb 03, 2025	49.75	49.80	49.54	49.62	25,660	-0.00(-0.00%)
Jan 31, 2025	49.84	49.84	49.59	49.62	18,532	+0.01(+0.02%)
Jan 30, 2025	49.53	49.79	49.51	49.61	10,452	-0.01(-0.03%)
Jan 29, 2025	49.54	49.63	49.52	49.63	12,655	-0.01(-0.02%)
Jan 28, 2025	49.57	49.66	49.56	49.64	16,272	+0.01(+0.03%)
Jan 27, 2025	49.58	49.62	49.51	49.62	11,175	+0.11(+0.23%)
Jan 24, 2025	49.42	49.52	49.38	49.51	20,113	+0.12(+0.23%)
Jan 23, 2025	49.27	49.44	49.27	49.39	18,087	-0.03(-0.07%)
Jan 22, 2025	49.27	49.45	49.27	49.43	6,892	-0.07(-0.14%)
Jan 21, 2025	49.29	49.50	49.29	49.50	24,046	+0.08(+0.17%)
Jan 17, 2025	49.60	49.60	49.34	49.41	19,499	-0.12(-0.25%)
Jan 16, 2025	49.38	49.54	49.33	49.54	12,491	+0.16(+0.33%)
Jan 15, 2025	49.10	49.52	49.10	49.37	31,081	+0.17(+0.34%)
Jan 14, 2025	49.08	49.22	49.08	49.20	15,528	+0.01(+0.03%)
Jan 13, 2025	49.18	49.22	49.11	49.19	24,665	-0.04(-0.09%)
Jan 10, 2025	49.11	49.28	49.11	49.23	29,836	-0.11(-0.23%)
Jan 08, 2025	49.30	49.50	49.25	49.35	18,908	+0.03(+0.06%)
Jan 07, 2025	49.58	49.58	49.17	49.32	70,487	+0.00(+0.01%)
Jan 06, 2025	49.52	49.52	49.26	49.31	15,978	-0.07(-0.14%)
Jan 03, 2025	49.86	49.86	49.26	49.38	16,515	+0.05(+0.10%)