Hess Midstream LP Class A Representing Limited Partner Interests (NY: HESM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	40.49	41.06	40.26	40.63	1,717,179	+0.29(+0.72%)
Mar 10, 2025	40.31	40.88	39.86	40.34	1,195,175	+0.01(+0.02%)
Mar 07, 2025	39.75	40.58	39.06	40.33	1,658,908	+0.58(+1.46%)
Mar 06, 2025	40.24	40.49	39.55	39.75	1,135,807	-0.54(-1.34%)
Mar 05, 2025	40.26	40.53	39.61	40.29	1,083,882	-0.22(-0.54%)
Mar 04, 2025	40.59	41.16	39.54	40.51	1,646,998	-0.65(-1.58%)
Mar 03, 2025	41.81	42.31	40.89	41.16	2,129,163	-0.57(-1.37%)
Feb 28, 2025	40.85	41.78	40.77	41.73	1,463,937	+0.59(+1.43%)
Feb 27, 2025	40.50	41.73	40.13	41.14	1,040,115	+0.66(+1.63%)
Feb 26, 2025	40.23	40.70	39.80	40.48	1,148,113	+0.44(+1.10%)
Feb 25, 2025	40.56	40.62	39.46	40.04	1,740,588	-0.48(-1.18%)
Feb 24, 2025	40.76	41.06	40.13	40.52	993,428	-0.12(-0.30%)
Feb 21, 2025	41.08	41.16	40.22	40.64	1,090,917	-0.62(-1.50%)
Feb 20, 2025	40.81	41.40	40.37	41.26	993,550	+0.06(+0.15%)
Feb 19, 2025	41.10	41.52	40.74	41.20	1,315,660	+0.21(+0.51%)
Feb 18, 2025	40.24	41.12	39.95	40.99	1,492,940	+1.11(+2.78%)
Feb 14, 2025	39.64	40.78	39.64	39.88	1,175,719	+0.29(+0.73%)
Feb 13, 2025	38.69	39.65	38.65	39.59	1,353,895	+0.69(+1.77%)
Feb 12, 2025	39.36	39.36	38.60	38.90	1,645,544	-0.47(-1.19%)
Feb 11, 2025	39.50	39.66	39.25	39.37	3,954,459	-1.48(-3.62%)
Feb 10, 2025	40.60	41.24	40.28	40.85	932,641	+0.36(+0.89%)
Feb 07, 2025	40.46	40.79	40.11	40.49	589,277	+0.03(+0.07%)
Feb 06, 2025	41.15	41.21	40.07	40.46	738,165	-0.75(-1.82%)
Feb 05, 2025	40.35	41.21	40.35	41.21	1,234,683	+0.91(+2.27%)
Feb 04, 2025	40.75	41.00	40.21	40.29	1,388,675	-0.39(-0.97%)
Feb 03, 2025	39.58	41.28	39.38	40.69	1,062,914	+0.86(+2.15%)
Jan 31, 2025	41.00	41.20	39.82	39.83	1,208,903	-1.38(-3.34%)
Jan 30, 2025	41.10	41.37	39.98	41.21	3,652,950	+0.21(+0.50%)
Jan 29, 2025	40.68	41.45	39.87	41.00	1,782,606	+0.82(+2.03%)
Jan 28, 2025	39.81	40.41	39.33	40.19	815,056	+0.67(+1.69%)
Jan 27, 2025	40.49	40.79	39.16	39.52	1,050,745	-1.07(-2.64%)
Jan 24, 2025	40.14	40.76	40.11	40.59	778,667	+0.43(+1.08%)
Jan 23, 2025	40.21	40.40	39.80	40.16	876,897	+0.09(+0.22%)
Jan 22, 2025	40.46	40.56	39.77	40.07	1,240,986	-0.32(-0.80%)
Jan 21, 2025	40.56	40.91	40.27	40.39	1,650,932	-0.20(-0.48%)
Jan 17, 2025	39.35	40.67	39.35	40.59	1,060,217	+0.96(+2.43%)
Jan 16, 2025	38.70	39.70	38.70	39.63	938,278	+0.81(+2.08%)
Jan 15, 2025	39.77	39.77	38.59	38.82	979,540	-0.58(-1.47%)
Jan 14, 2025	38.41	39.92	38.29	39.40	1,232,207	+1.18(+3.09%)
Jan 13, 2025	37.36	38.23	37.36	38.22	747,030	+0.97(+2.61%)
Jan 10, 2025	37.86	38.07	36.88	37.25	618,805	-0.54(-1.43%)
Jan 08, 2025	37.27	37.80	37.15	37.79	668,313	+0.49(+1.32%)
Jan 07, 2025	37.44	37.74	37.16	37.30	714,089	-0.01(-0.03%)
Jan 06, 2025	37.23	37.77	37.18	37.31	513,518	+0.09(+0.24%)
Jan 03, 2025	37.16	37.55	37.06	37.22	392,604	+0.26(+0.69%)