iShares U.S. Health Care Providers ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	51.57	51.57	50.99	51.16	92,065	-0.08(-0.16%)
Mar 10, 2025	51.59	52.41	51.00	51.24	180,172	-0.58(-1.12%)
Mar 07, 2025	51.03	52.22	50.91	51.82	69,139	+0.53(+1.03%)
Mar 06, 2025	50.84	51.42	50.74	51.29	84,882	+0.40(+0.79%)
Mar 05, 2025	50.37	51.08	50.37	50.89	50,623	+0.44(+0.87%)
Mar 04, 2025	50.19	51.02	50.19	50.45	91,759	+0.05(+0.10%)
Mar 03, 2025	50.93	51.14	50.30	50.40	79,557	-0.46(-0.90%)
Feb 28, 2025	50.33	50.87	49.95	50.86	34,970	+0.29(+0.57%)
Feb 27, 2025	50.59	51.29	50.57	50.57	513,416	+0.22(+0.44%)
Feb 26, 2025	51.10	51.10	50.15	50.35	84,157	-0.98(-1.91%)
Feb 25, 2025	50.25	51.41	50.12	51.33	160,610	+0.91(+1.80%)
Feb 24, 2025	50.39	50.61	50.00	50.42	103,022	+0.08(+0.16%)
Feb 21, 2025	50.08	50.96	50.00	50.34	193,375	-1.82(-3.49%)
Feb 20, 2025	52.25	52.37	52.03	52.16	66,820	-0.35(-0.67%)
Feb 19, 2025	51.50	52.61	51.50	52.51	61,824	+0.90(+1.74%)
Feb 18, 2025	51.81	52.00	51.45	51.61	176,584	-0.56(-1.07%)
Feb 14, 2025	52.65	52.88	52.10	52.17	69,656	-0.48(-0.91%)
Feb 13, 2025	51.81	52.68	51.74	52.65	89,209	+1.10(+2.13%)
Feb 12, 2025	51.96	52.49	51.52	51.55	73,611	-0.29(-0.56%)
Feb 11, 2025	51.92	52.23	51.50	51.84	97,817	-0.23(-0.44%)
Feb 10, 2025	51.87	52.14	51.41	52.07	68,856	+0.40(+0.77%)
Feb 07, 2025	51.90	52.15	51.65	51.67	65,539	-0.01(-0.02%)
Feb 06, 2025	52.86	52.86	51.40	51.68	210,428	-1.33(-2.51%)
Feb 05, 2025	52.72	53.05	52.36	53.01	57,827	-0.02(-0.04%)
Feb 04, 2025	52.69	53.36	52.58	53.03	110,549	-0.18(-0.34%)
Feb 03, 2025	52.31	53.50	52.27	53.21	98,159	+0.41(+0.78%)
Jan 31, 2025	52.86	53.38	52.70	52.80	75,933	-0.11(-0.21%)
Jan 30, 2025	52.13	52.98	52.01	52.91	116,069	+0.23(+0.44%)
Jan 29, 2025	53.03	53.24	52.39	52.68	62,540	-0.38(-0.72%)
Jan 28, 2025	53.04	53.30	52.87	53.06	50,840	+0.00(+0.00%)
Jan 27, 2025	52.04	53.20	52.04	53.06	106,241	+1.16(+2.24%)
Jan 24, 2025	51.78	52.11	51.52	51.90	171,417	-0.04(-0.08%)
Jan 23, 2025	51.57	51.94	51.00	51.94	122,933	+0.88(+1.72%)
Jan 22, 2025	50.91	51.16	50.45	51.06	104,393	+0.03(+0.06%)
Jan 21, 2025	50.17	51.06	50.17	51.03	85,167	+1.11(+2.22%)
Jan 17, 2025	49.67	50.20	49.67	49.92	76,619	+0.18(+0.36%)
Jan 16, 2025	49.93	50.24	49.41	49.74	169,335	-0.78(-1.54%)
Jan 15, 2025	50.61	50.62	50.17	50.52	181,805	+0.05(+0.10%)
Jan 14, 2025	50.46	50.57	49.86	50.47	68,271	-0.11(-0.22%)
Jan 13, 2025	49.76	50.59	49.76	50.58	138,850	+1.41(+2.87%)
Jan 10, 2025	49.35	50.04	49.00	49.17	109,822	-0.54(-1.09%)
Jan 08, 2025	49.11	49.71	48.81	49.71	78,256	+0.46(+0.93%)
Jan 07, 2025	49.17	49.58	48.96	49.25	64,393	+0.31(+0.63%)
Jan 06, 2025	48.80	49.43	48.72	48.94	62,354	+0.25(+0.51%)
Jan 03, 2025	48.03	48.84	47.98	48.69	79,733	+0.85(+1.78%)