Performance Food Group Company (NY: PFGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	82.51	84.07	82.12	84.01	710,951	+1.17(+1.41%)
Nov 19, 2024	82.77	83.37	82.31	82.84	781,441	-0.63(-0.75%)
Nov 18, 2024	83.79	84.17	82.93	83.47	909,143	+0.27(+0.32%)
Nov 15, 2024	85.58	85.74	83.12	83.20	1,106,950	-2.55(-2.97%)
Nov 14, 2024	85.31	87.00	84.86	85.75	1,785,764	+0.45(+0.53%)
Nov 13, 2024	86.08	86.31	85.05	85.30	997,778	-0.79(-0.92%)
Nov 12, 2024	87.24	87.30	86.04	86.09	727,490	-1.16(-1.33%)
Nov 11, 2024	86.52	87.38	86.00	87.25	1,054,269	+1.28(+1.49%)
Nov 08, 2024	85.52	86.20	84.59	85.97	1,454,003	+0.64(+0.75%)
Nov 07, 2024	87.87	88.22	85.28	85.33	1,306,853	-2.29(-2.61%)
Nov 06, 2024	85.81	89.00	85.56	87.62	3,394,335	+5.29(+6.43%)
Nov 05, 2024	80.60	82.86	80.60	82.33	1,466,996	+1.40(+1.73%)
Nov 04, 2024	80.25	81.50	80.25	80.93	1,316,011	+0.07(+0.09%)
Nov 01, 2024	81.69	82.02	80.70	80.86	868,760	-0.39(-0.48%)
Oct 31, 2024	81.00	81.82	80.71	81.25	847,689	-0.04(-0.05%)
Oct 30, 2024	81.56	82.79	81.18	81.29	1,029,947	-0.47(-0.57%)
Oct 29, 2024	81.23	82.74	80.83	81.76	885,644	-0.29(-0.35%)
Oct 28, 2024	82.96	83.65	81.85	82.05	834,138	-0.50(-0.61%)
Oct 25, 2024	82.70	82.86	82.03	82.55	769,858	+0.69(+0.84%)
Oct 24, 2024	81.54	82.20	81.42	81.86	878,678	+0.34(+0.42%)
Oct 23, 2024	82.11	82.27	81.11	81.52	792,621	-0.99(-1.20%)
Oct 22, 2024	82.58	82.79	82.08	82.51	557,244	-0.03(-0.04%)
Oct 21, 2024	82.94	83.19	82.34	82.54	462,935	-0.70(-0.84%)
Oct 18, 2024	83.25	83.50	82.80	83.24	463,149	+0.05(+0.06%)
Oct 17, 2024	83.31	83.70	82.92	83.19	954,394	+0.11(+0.13%)
Oct 16, 2024	82.93	83.58	82.74	83.08	971,946	+0.37(+0.45%)
Oct 15, 2024	81.79	83.28	81.70	82.71	889,567	+1.16(+1.42%)
Oct 14, 2024	81.56	81.99	81.18	81.55	762,156	+0.31(+0.38%)
Oct 11, 2024	79.86	81.31	79.77	81.24	634,349	+1.32(+1.65%)
Oct 10, 2024	80.23	80.47	79.27	79.92	748,720	-0.57(-0.71%)
Oct 09, 2024	80.00	81.05	79.36	80.49	1,369,305	+2.08(+2.65%)
Oct 08, 2024	78.34	78.58	77.51	78.41	533,443	+0.38(+0.49%)
Oct 07, 2024	78.62	78.69	77.78	78.03	555,415	-0.62(-0.79%)
Oct 04, 2024	78.87	79.16	78.24	78.65	707,558	+0.40(+0.51%)
Oct 03, 2024	78.17	79.25	78.15	78.25	1,170,934	-0.31(-0.39%)
Oct 02, 2024	77.78	78.57	77.74	78.56	883,492	+0.40(+0.51%)
Oct 01, 2024	78.20	78.52	77.40	78.16	537,794	-0.21(-0.27%)
Sep 30, 2024	78.25	78.46	77.48	78.37	649,605	+0.16(+0.20%)
Sep 27, 2024	78.81	79.59	77.80	78.21	1,539,187	-0.43(-0.55%)
Sep 26, 2024	77.91	78.99	77.89	78.64	1,188,829	+1.14(+1.47%)
Sep 25, 2024	78.29	78.29	77.27	77.50	862,829	+0.10(+0.13%)
Sep 24, 2024	77.76	78.09	77.32	77.40	967,096	-0.19(-0.24%)
Sep 23, 2024	77.16	77.74	76.73	77.59	500,694	+0.58(+0.75%)
Sep 20, 2024	76.59	77.50	76.11	77.01	1,347,802	-0.01(-0.01%)
Sep 19, 2024	76.55	77.07	76.04	77.02	1,003,317	+1.54(+2.04%)
Sep 18, 2024	76.21	76.82	74.70	75.48	760,574	-0.39(-0.51%)
Sep 17, 2024	75.22	76.56	75.22	75.87	777,271	+0.58(+0.77%)
Sep 16, 2024	74.26	75.64	74.00	75.29	796,462	+1.78(+2.42%)
Sep 13, 2024	73.14	74.00	72.49	73.51	880,646	+0.50(+0.68%)
Sep 12, 2024	71.33	73.28	71.23	73.01	760,949	+1.65(+2.31%)
Sep 11, 2024	70.95	71.44	69.98	71.36	656,157	+0.07(+0.10%)
Sep 10, 2024	71.56	71.94	70.68	71.29	573,798	-0.20(-0.28%)
Sep 09, 2024	71.44	72.14	71.24	71.49	877,082	-0.01(-0.01%)
Sep 06, 2024	73.40	73.77	71.32	71.50	476,550	-1.63(-2.23%)
Sep 05, 2024	73.47	73.89	72.75	73.13	614,998	-0.02(-0.03%)
Sep 04, 2024	72.91	73.42	71.97	73.15	1,082,850	-0.34(-0.46%)