WBI BullBear Quality 3000 ETF (NY: WBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.30	32.43	32.27	32.31	1,612	-0.13(-0.40%)
Mar 10, 2025	32.74	32.74	32.36	32.44	1,813	-0.59(-1.80%)
Mar 07, 2025	32.40	33.15	32.36	33.04	20,629	-0.06(-0.17%)
Mar 06, 2025	33.11	33.11	33.10	33.10	230	-0.81(-2.40%)
Mar 05, 2025	33.48	33.91	33.48	33.91	441	+0.33(+0.97%)
Mar 04, 2025	33.27	33.95	33.27	33.58	1,317	-0.55(-1.60%)
Mar 03, 2025	34.82	34.82	34.13	34.13	719	-0.43(-1.25%)
Feb 28, 2025	34.27	34.56	34.06	34.56	1,590	+0.37(+1.09%)
Feb 27, 2025	34.63	34.68	34.19	34.19	1,076	-0.39(-1.13%)
Feb 26, 2025	34.58	34.58	34.58	34.58	296	+0.01(+0.04%)
Feb 25, 2025	34.36	34.57	34.36	34.57	1,351	-0.18(-0.53%)
Feb 24, 2025	34.60	35.01	34.60	34.75	1,272	-0.11(-0.31%)
Feb 21, 2025	35.41	35.47	34.84	34.86	3,469	-0.91(-2.53%)
Feb 20, 2025	35.48	35.76	35.48	35.76	475	-0.57(-1.56%)
Feb 19, 2025	36.41	36.41	36.16	36.33	2,343	+0.12(+0.33%)
Feb 18, 2025	36.09	36.21	36.09	36.21	898	-0.08(-0.21%)
Feb 14, 2025	36.24	36.29	36.21	36.29	789	-0.04(-0.12%)
Feb 13, 2025	36.14	36.33	35.97	36.33	3,070	+0.57(+1.60%)
Feb 12, 2025	35.61	35.76	35.61	35.76	2,496	+0.00(+0.01%)
Feb 11, 2025	35.63	35.76	35.63	35.76	364	-0.08(-0.23%)
Feb 10, 2025	35.86	35.86	35.84	35.84	544	+0.13(+0.36%)
Feb 07, 2025	36.06	36.07	35.65	35.71	4,788	-0.20(-0.55%)
Feb 06, 2025	35.90	35.96	35.75	35.91	6,261	-0.06(-0.17%)
Feb 05, 2025	35.86	35.97	35.86	35.97	585	+0.24(+0.68%)
Feb 04, 2025	35.62	35.73	35.60	35.73	748	+0.09(+0.24%)
Feb 03, 2025	35.45	35.64	35.45	35.64	504	-0.12(-0.35%)
Jan 31, 2025	36.13	36.13	35.77	35.77	261	-0.50(-1.37%)
Jan 30, 2025	36.29	36.29	36.23	36.26	268	+0.28(+0.77%)
Jan 29, 2025	36.02	36.06	35.98	35.98	3,690	-0.10(-0.27%)
Jan 28, 2025	36.00	36.16	36.00	36.08	353	+0.52(+1.47%)
Jan 27, 2025	35.31	35.69	35.31	35.56	3,601	-0.53(-1.46%)
Jan 24, 2025	36.17	36.17	36.00	36.08	2,675	+0.03(+0.10%)
Jan 23, 2025	36.05	36.05	36.05	36.05	50	+0.12(+0.33%)
Jan 22, 2025	35.94	35.94	35.93	35.93	134	+0.22(+0.61%)
Jan 21, 2025	35.61	35.71	35.61	35.71	1,310	+0.17(+0.49%)
Jan 17, 2025	35.48	35.74	35.48	35.54	2,363	+0.24(+0.69%)
Jan 16, 2025	35.29	35.29	35.29	35.29	86	+0.20(+0.56%)
Jan 15, 2025	35.29	35.29	35.06	35.10	871	+0.31(+0.89%)
Jan 14, 2025	34.67	34.89	34.61	34.79	3,327	+0.25(+0.72%)
Jan 13, 2025	34.34	34.54	34.34	34.54	495	+0.10(+0.29%)
Jan 10, 2025	34.46	34.46	34.38	34.44	830	-0.62(-1.77%)
Jan 08, 2025	34.82	35.06	34.82	35.06	6,589	+0.22(+0.64%)
Jan 07, 2025	34.85	35.01	34.80	34.84	1,311	-0.25(-0.72%)
Jan 06, 2025	35.34	35.34	35.09	35.09	522	-0.13(-0.38%)
Jan 03, 2025	35.12	35.22	35.12	35.22	1,455	+0.26(+0.74%)