Wayfair Inc. Class A Common Stock (NY: W )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	44.88	45.37	42.60	42.71	3,284,966	-1.00(-2.29%)
Jan 13, 2025	42.83	44.16	42.32	43.71	3,175,090	-0.39(-0.88%)
Jan 10, 2025	43.77	45.06	43.30	44.10	3,764,355	-1.23(-2.71%)
Jan 08, 2025	45.46	45.77	44.47	45.33	2,529,287	-0.71(-1.54%)
Jan 07, 2025	48.50	48.68	45.12	46.04	2,854,620	-2.45(-5.05%)
Jan 06, 2025	46.00	48.95	45.99	48.49	4,355,456	+2.96(+6.50%)
Jan 03, 2025	46.19	46.63	44.46	45.53	3,304,221	-0.53(-1.15%)
Jan 02, 2025	45.00	46.51	44.47	46.06	2,804,520	+1.74(+3.93%)
Dec 31, 2024				44.32	0	-0.30(-0.67%)
Dec 30, 2024	43.21	45.48	42.37	44.62	2,667,108	+0.87(+1.99%)
Dec 27, 2024	44.40	44.47	43.29	43.75	1,542,721	-0.85(-1.91%)
Dec 26, 2024	44.63	45.63	44.34	44.60	1,689,919	-0.15(-0.34%)
Dec 24, 2024	45.60	45.95	44.49	44.75	996,427	-0.51(-1.13%)
Dec 23, 2024	45.20	45.77	44.70	45.26	2,249,739	-0.46(-1.01%)
Dec 20, 2024	43.53	47.11	43.28	45.72	5,430,090	+1.94(+4.43%)
Dec 19, 2024	46.01	46.49	43.21	43.78	4,267,772	-1.67(-3.67%)
Dec 18, 2024	50.18	51.02	45.45	45.45	5,985,388	-4.97(-9.86%)
Dec 17, 2024	50.11	51.42	49.74	50.42	2,847,663	-0.17(-0.34%)
Dec 16, 2024	51.53	52.35	50.53	50.59	4,109,760	-1.70(-3.25%)
Dec 13, 2024	56.50	56.55	51.73	52.29	4,030,422	-0.97(-1.82%)
Dec 12, 2024	54.48	55.80	53.22	53.26	4,067,525	-1.67(-3.04%)
Dec 11, 2024	55.66	56.12	54.39	54.93	3,156,326	+0.24(+0.44%)
Dec 10, 2024	54.12	55.28	52.65	54.69	3,746,136	-0.19(-0.35%)
Dec 09, 2024	54.10	55.65	53.80	54.88	4,326,738	+1.35(+2.52%)
Dec 06, 2024	51.60	54.45	51.10	53.53	5,821,259	+4.24(+8.60%)
Dec 05, 2024	49.47	50.30	48.73	49.29	2,262,645	-0.40(-0.80%)
Dec 04, 2024	48.72	50.58	48.49	49.69	4,715,307	+0.91(+1.87%)
Dec 03, 2024	48.14	49.15	47.36	48.78	3,043,486	+0.70(+1.46%)
Dec 02, 2024	46.40	48.72	45.80	48.08	3,978,201	+1.84(+3.98%)
Nov 29, 2024	45.47	47.76	45.47	46.24	2,251,009	+0.83(+1.83%)
Nov 27, 2024	45.72	46.44	44.55	45.41	2,563,874	+0.11(+0.24%)
Nov 26, 2024	46.89	47.54	44.86	45.30	4,145,223	-2.97(-6.15%)
Nov 25, 2024	45.39	48.48	45.39	48.27	7,098,058	+4.24(+9.63%)
Nov 22, 2024	43.15	44.95	42.83	44.03	3,975,283	+1.40(+3.28%)
Nov 21, 2024	42.07	42.91	41.64	42.63	3,203,026	+0.22(+0.52%)
Nov 20, 2024	42.25	42.80	41.51	42.41	4,482,878	+1.66(+4.07%)
Nov 19, 2024	39.71	41.95	39.71	40.75	4,367,317	+0.49(+1.22%)
Nov 18, 2024	38.67	40.31	38.09	40.26	4,774,110	+2.04(+5.34%)
Nov 15, 2024	38.94	38.94	37.35	38.22	3,261,392	-0.57(-1.47%)
Nov 14, 2024	38.61	39.80	37.75	38.79	4,320,008	+0.31(+0.81%)
Nov 13, 2024	39.30	40.73	38.38	38.48	4,636,535	-0.69(-1.76%)
Nov 12, 2024	37.59	40.28	37.51	39.17	8,200,967	+1.40(+3.71%)
Nov 11, 2024	39.03	39.20	37.72	37.77	3,908,912	-1.08(-2.78%)
Nov 08, 2024	39.50	39.98	37.66	38.85	7,303,285	-0.94(-2.36%)
Nov 07, 2024	40.09	42.07	39.34	39.79	5,845,865	-0.64(-1.58%)
Nov 06, 2024	40.47	40.99	37.60	40.43	15,592,597	-3.90(-8.80%)
Nov 05, 2024	41.71	44.39	41.41	44.33	5,696,538	+2.40(+5.72%)
Nov 04, 2024	40.61	43.95	40.50	41.93	9,503,716	+1.78(+4.43%)