Nuveen AMT-Free Municipal Value Fd (NY: NUW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.85	13.87	13.80	13.85	24,241	+0.02(+0.14%)
Mar 10, 2025	13.94	13.94	13.83	13.83	35,544	-0.04(-0.29%)
Mar 07, 2025	13.93	13.94	13.87	13.87	24,377	-0.06(-0.43%)
Mar 06, 2025	13.99	13.99	13.91	13.93	28,994	-0.05(-0.36%)
Mar 05, 2025	13.98	13.99	13.93	13.98	60,909	+0.12(+0.87%)
Mar 04, 2025	14.01	14.02	13.86	13.86	43,583	-0.17(-1.21%)
Mar 03, 2025	14.03	14.05	13.97	14.03	33,982	+0.05(+0.36%)
Feb 28, 2025	14.00	14.03	13.96	13.98	23,776	+0.01(+0.07%)
Feb 27, 2025	14.01	14.01	13.96	13.97	23,586	-0.03(-0.21%)
Feb 26, 2025	14.03	14.03	13.96	14.00	33,915	+0.02(+0.14%)
Feb 25, 2025	13.99	14.00	13.95	13.98	34,022	+0.05(+0.36%)
Feb 24, 2025	13.99	13.99	13.91	13.93	26,932	+0.00(+0.00%)
Feb 21, 2025	13.88	13.93	13.88	13.93	13,054	+0.08(+0.58%)
Feb 20, 2025	13.84	13.89	13.82	13.85	87,326	+0.01(+0.07%)
Feb 19, 2025	13.83	13.86	13.82	13.84	96,580	+0.01(+0.07%)
Feb 18, 2025	13.81	13.83	13.80	13.83	57,075	+0.00(+0.00%)
Feb 14, 2025	13.80	13.85	13.78	13.83	68,186	+0.08(+0.57%)
Feb 13, 2025	13.72	13.75	13.72	13.75	43,604	+0.07(+0.51%)
Feb 12, 2025	13.72	13.73	13.68	13.68	50,748	-0.09(-0.65%)
Feb 11, 2025	13.80	13.80	13.74	13.77	27,811	-0.02(-0.11%)
Feb 10, 2025	13.79	13.82	13.77	13.79	54,495	+0.00(+0.04%)
Feb 07, 2025	13.81	13.81	13.76	13.78	37,488	-0.01(-0.07%)
Feb 06, 2025	13.79	13.82	13.76	13.79	54,859	+0.00(+0.00%)
Feb 05, 2025	13.77	13.79	13.77	13.79	68,049	+0.06(+0.44%)
Feb 04, 2025	13.74	13.75	13.71	13.73	75,883	+0.02(+0.15%)
Feb 03, 2025	13.74	13.75	13.70	13.71	38,417	+0.00(+0.00%)
Jan 31, 2025	13.68	13.73	13.66	13.71	112,634	+0.03(+0.22%)
Jan 30, 2025	13.67	13.70	13.66	13.68	79,823	+0.03(+0.22%)
Jan 29, 2025	13.67	13.68	13.64	13.65	44,673	+0.00(+0.00%)
Jan 28, 2025	13.69	13.69	13.64	13.65	23,110	-0.05(-0.36%)
Jan 27, 2025	13.65	13.72	13.64	13.70	38,641	+0.06(+0.44%)
Jan 24, 2025	13.66	13.68	13.62	13.64	37,568	-0.02(-0.15%)
Jan 23, 2025	13.64	13.68	13.58	13.66	37,797	+0.02(+0.13%)
Jan 22, 2025	13.66	13.68	13.63	13.64	42,048	-0.05(-0.35%)
Jan 21, 2025	13.65	13.71	13.63	13.69	32,842	+0.05(+0.37%)
Jan 17, 2025	13.68	13.71	13.59	13.64	27,892	-0.01(-0.07%)
Jan 16, 2025	13.87	13.87	13.63	13.65	37,701	+0.01(+0.07%)
Jan 15, 2025	13.60	13.71	13.60	13.64	85,404	+0.15(+1.10%)
Jan 14, 2025	13.54	13.54	13.47	13.49	38,436	-0.03(-0.22%)
Jan 13, 2025	13.57	13.62	13.47	13.52	57,949	-0.03(-0.22%)
Jan 10, 2025	13.54	13.57	13.51	13.55	67,883	+0.00(+0.00%)
Jan 08, 2025	13.58	13.63	13.55	13.55	42,910	-0.01(-0.07%)
Jan 07, 2025	13.61	13.61	13.54	13.56	34,727	-0.05(-0.37%)
Jan 06, 2025	13.58	13.67	13.57	13.61	38,173	+0.05(+0.37%)
Jan 03, 2025	13.65	13.65	13.54	13.56	36,027	+0.02(+0.15%)