Sprott Gold Miners ETF (NY: SGDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.00	25.40	24.91	25.34	81,194	+0.57(+2.30%)
Mar 27, 2024	23.97	24.77	23.97	24.77	19,487	+0.91(+3.81%)
Mar 26, 2024	24.19	24.19	23.84	23.86	35,042	+0.09(+0.38%)
Mar 25, 2024	23.81	24.15	23.77	23.77	42,525	+0.08(+0.34%)
Mar 22, 2024	23.80	24.01	23.61	23.69	25,243	-0.28(-1.17%)
Mar 21, 2024	24.37	24.67	23.97	23.97	28,279	-0.16(-0.66%)
Mar 20, 2024	23.22	24.40	23.18	24.13	41,150	+0.82(+3.52%)
Mar 19, 2024	23.59	23.60	23.27	23.31	24,333	-0.47(-1.98%)
Mar 18, 2024	23.87	23.90	23.64	23.78	16,886	-0.08(-0.35%)
Mar 15, 2024	23.71	23.90	23.60	23.87	15,942	+0.06(+0.23%)
Mar 14, 2024	23.87	23.98	23.63	23.81	96,705	-0.31(-1.29%)
Mar 13, 2024	23.77	24.23	23.77	24.12	20,573	+0.47(+1.99%)
Mar 12, 2024	23.67	23.72	23.37	23.65	24,297	-0.39(-1.62%)
Mar 11, 2024	23.74	24.14	23.74	24.04	54,437	+0.22(+0.92%)
Mar 08, 2024	23.97	24.02	23.70	23.82	51,734	-0.02(-0.08%)
Mar 07, 2024	23.74	23.84	23.60	23.84	31,559	+0.37(+1.58%)
Mar 06, 2024	23.46	23.68	23.30	23.47	46,270	+0.29(+1.25%)
Mar 05, 2024	23.21	23.33	23.05	23.18	32,193	+0.23(+1.00%)
Mar 04, 2024	21.97	22.95	21.97	22.95	56,597	+0.97(+4.41%)