Sprott Gold Miners ETF (NY: SGDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.89	19.85	18.89	18.98	24,996	-0.30(-1.54%)
Mar 30, 2020	20.03	20.43	18.90	19.27	33,242	-0.54(-2.75%)
Mar 27, 2020	20.45	20.92	19.67	19.82	28,358	-1.17(-5.56%)
Mar 26, 2020	21.45	22.11	20.35	20.99	70,637	-0.07(-0.32%)
Mar 25, 2020	20.55	21.48	19.80	21.05	98,108	+0.68(+3.33%)
Mar 24, 2020	19.87	20.57	19.19	20.37	74,316	+2.31(+12.80%)
Mar 23, 2020	17.06	18.66	17.06	18.06	67,263	+1.09(+6.42%)
Mar 20, 2020	19.07	19.21	16.82	16.97	49,705	-1.60(-8.59%)
Mar 19, 2020	16.73	19.80	16.72	18.57	74,697	+1.36(+7.88%)
Mar 18, 2020	20.07	20.72	17.21	17.21	48,650	-3.06(-15.09%)
Mar 17, 2020	16.77	20.79	16.73	20.27	119,972	+3.47(+20.65%)
Mar 16, 2020	15.01	18.45	13.18	16.80	141,383	+0.12(+0.75%)
Mar 13, 2020	18.83	18.83	16.27	16.68	177,475	-1.45(-7.99%)
Mar 12, 2020	18.58	20.07	14.75	18.12	217,405	-2.52(-12.20%)
Mar 11, 2020	21.81	22.23	20.31	20.64	93,060	-1.53(-6.90%)
Mar 10, 2020	22.49	22.66	21.47	22.17	61,151	-0.11(-0.51%)
Mar 09, 2020	23.08	23.75	22.17	22.29	99,753	-1.78(-7.39%)
Mar 06, 2020	24.37	24.47	23.20	24.06	71,471	-0.21(-0.87%)
Mar 05, 2020	23.96	24.43	23.69	24.27	36,738	+0.57(+2.42%)
Mar 04, 2020	23.77	23.80	23.16	23.70	40,126	+0.43(+1.83%)
Mar 03, 2020	22.85	24.13	22.60	23.27	61,511	+0.80(+3.55%)
Mar 02, 2020	22.46	22.68	22.05	22.48	63,121	+0.82(+3.80%)
Feb 28, 2020	21.99	22.22	19.58	21.65	329,000	-1.61(-6.90%)
Feb 27, 2020	25.26	26.40	23.26	23.26	236,848	-1.76(-7.03%)
Feb 26, 2020	24.97	25.31	24.66	25.02	45,222	-0.06(-0.23%)
Feb 25, 2020	25.41	26.00	25.08	25.08	53,894	-0.65(-2.53%)
Feb 24, 2020	26.33	26.51	25.48	25.73	126,120	+0.41(+1.62%)
Feb 21, 2020	24.83	25.38	24.79	25.31	67,181	+0.93(+3.80%)
Feb 20, 2020	24.37	24.70	24.25	24.39	40,709	+0.02(+0.08%)
Feb 19, 2020	24.19	24.42	24.13	24.37	47,014	+0.28(+1.15%)
Feb 18, 2020	23.47	24.13	23.26	24.09	26,179	+0.83(+3.57%)
Feb 14, 2020	23.15	23.39	23.09	23.26	13,812	+0.04(+0.16%)
Feb 13, 2020	23.23	23.34	23.14	23.22	17,853	+0.14(+0.62%)
Feb 12, 2020	23.31	23.32	23.05	23.08	23,775	-0.28(-1.19%)
Feb 11, 2020	23.15	23.40	23.10	23.36	11,939	+0.16(+0.70%)
Feb 10, 2020	22.95	23.34	22.94	23.19	135,816	+0.24(+1.04%)
Feb 07, 2020	23.37	23.53	22.95	22.95	14,964	-0.34(-1.48%)
Feb 06, 2020	23.16	23.43	23.08	23.30	31,001	+0.28(+1.20%)
Feb 05, 2020	22.88	23.15	22.88	23.02	19,833	+0.14(+0.63%)
Feb 04, 2020	23.22	23.22	22.63	22.88	36,091	-0.65(-2.76%)
Feb 03, 2020	23.68	23.76	23.41	23.53	23,578	-0.31(-1.28%)
Jan 31, 2020	23.67	24.08	23.67	23.83	39,136	+0.16(+0.70%)
Jan 30, 2020	23.66	23.86	23.56	23.67	14,932	+0.13(+0.56%)
Jan 29, 2020	23.11	23.60	23.03	23.54	33,862	+0.37(+1.61%)
Jan 28, 2020	23.47	23.63	23.09	23.16	27,316	-0.49(-2.06%)
Jan 27, 2020	24.04	24.04	23.57	23.65	41,001	-0.03(-0.12%)
Jan 24, 2020	23.34	23.81	23.34	23.68	34,532	+0.29(+1.23%)
Jan 23, 2020	23.25	23.60	23.25	23.39	16,065	+0.07(+0.29%)
Jan 22, 2020	23.43	23.43	23.18	23.33	17,844	-0.09(-0.37%)
Jan 21, 2020	22.94	23.44	22.93	23.41	31,202	+0.33(+1.45%)
Jan 17, 2020	23.29	23.39	23.02	23.08	28,567	-0.12(-0.54%)
Jan 16, 2020	23.28	23.31	23.13	23.20	16,454	-0.13(-0.57%)
Jan 15, 2020	23.07	23.38	22.92	23.34	20,922	+0.43(+1.88%)
Jan 14, 2020	22.55	22.91	22.50	22.91	13,614	+0.29(+1.27%)
Jan 13, 2020	23.10	23.10	22.62	22.62	50,907	-0.63(-2.71%)
Jan 10, 2020	22.91	23.29	22.91	23.25	108,410	+0.53(+2.31%)
Jan 09, 2020	22.84	23.01	22.69	22.72	99,995	-0.29(-1.25%)
Jan 08, 2020	24.01	24.01	22.87	23.01	101,063	-0.97(-4.06%)
Jan 07, 2020	23.72	24.08	23.65	23.99	15,791	+0.27(+1.13%)
Jan 06, 2020	24.15	24.24	23.64	23.72	26,245	+0.09(+0.36%)
Jan 03, 2020	24.29	24.30	23.58	23.63	60,065	-0.24(-1.00%)
Jan 02, 2020	24.21	24.24	23.75	23.87	34,953	-0.16(-0.68%)
Dec 31, 2019	24.19	24.24	24.00	24.03	22,184	+0.07(+0.28%)
Dec 30, 2019	23.61	24.02	23.60	23.97	47,837	+0.42(+1.79%)
Dec 27, 2019	23.68	23.77	23.51	23.55	18,835	-0.17(-0.73%)
Dec 26, 2019	23.66	23.78	23.48	23.72	94,429	+0.36(+1.52%)
Dec 24, 2019	22.86	23.40	22.79	23.36	56,193	+0.69(+3.03%)
Dec 23, 2019	22.07	22.76	22.02	22.68	23,253	+0.65(+2.95%)
Dec 20, 2019	22.33	22.33	21.98	22.03	25,114	-0.30(-1.33%)
Dec 19, 2019	22.34	22.40	22.11	22.32	21,048	-0.02(-0.07%)
Dec 18, 2019	22.16	22.35	22.09	22.34	17,121	+0.16(+0.73%)
Dec 17, 2019	22.38	22.38	22.10	22.18	64,758	-0.18(-0.81%)
Dec 16, 2019	22.80	22.80	22.27	22.36	16,712	-0.31(-1.39%)
Dec 13, 2019	22.41	22.77	22.41	22.67	11,856	+0.20(+0.89%)
Dec 12, 2019	22.73	22.73	22.30	22.47	24,418	-0.10(-0.42%)
Dec 11, 2019	22.16	22.57	22.08	22.57	18,336	+0.53(+2.39%)
Dec 10, 2019	22.02	22.04	21.90	22.04	12,252	+0.14(+0.64%)
Dec 09, 2019	22.03	22.08	21.84	21.90	13,151	-0.10(-0.43%)
Dec 06, 2019	22.12	22.31	21.94	22.00	19,201	-0.50(-2.20%)
Dec 05, 2019	22.30	22.65	22.30	22.49	21,301	+0.19(+0.85%)
Dec 04, 2019	22.57	22.57	22.29	22.30	13,978	-0.29(-1.27%)
Dec 03, 2019	22.55	22.84	22.53	22.59	34,254	+0.30(+1.33%)
Dec 02, 2019	22.21	22.33	22.10	22.29	27,438	+0.05(+0.23%)
Nov 29, 2019	21.95	22.28	21.95	22.24	5,036	+0.44(+2.00%)
Nov 27, 2019	21.70	21.85	21.59	21.81	8,918	-0.06(-0.26%)
Nov 26, 2019	21.40	21.89	21.35	21.86	121,940	+0.38(+1.77%)
Nov 25, 2019	21.73	21.78	21.47	21.48	38,998	-0.29(-1.31%)
Nov 22, 2019	22.01	22.01	21.76	21.77	15,214	-0.14(-0.65%)
Nov 21, 2019	22.39	22.43	21.86	21.91	12,402	-0.51(-2.30%)
Nov 20, 2019	22.21	22.48	22.18	22.43	10,596	+0.19(+0.86%)
Nov 19, 2019	22.02	22.50	22.02	22.23	16,915	+0.08(+0.37%)
Nov 18, 2019	21.85	22.25	21.74	22.15	20,150	+0.28(+1.29%)
Nov 15, 2019	21.95	22.18	21.87	21.87	23,713	-0.17(-0.76%)
Nov 14, 2019	22.05	22.17	21.90	22.04	15,489	+0.11(+0.51%)
Nov 13, 2019	21.80	22.05	21.80	21.93	17,946	+0.31(+1.45%)
Nov 12, 2019	21.39	21.66	21.28	21.62	18,124	+0.24(+1.11%)
Nov 11, 2019	21.49	21.58	21.33	21.38	18,533	-0.17(-0.80%)
Nov 08, 2019	21.37	21.65	21.37	21.55	36,829	-0.06(-0.26%)
Nov 07, 2019	22.10	22.10	21.42	21.61	31,247	-0.62(-2.79%)
Nov 06, 2019	22.04	22.37	22.02	22.23	17,935	+0.27(+1.22%)
Nov 05, 2019	22.05	22.13	21.77	21.96	14,033	-0.46(-2.04%)
Nov 04, 2019	22.79	22.79	22.41	22.42	26,472	-0.40(-1.75%)
Nov 01, 2019	22.95	22.95	22.59	22.82	36,199	-0.18(-0.79%)
Oct 31, 2019	22.43	23.00	22.43	23.00	31,601	+0.83(+3.74%)
Oct 30, 2019	22.86	22.86	21.87	22.17	12,051	-0.14(-0.64%)
Oct 29, 2019	21.92	22.40	21.92	22.31	39,695	+0.18(+0.82%)
Oct 28, 2019	22.34	22.40	22.04	22.13	23,206	-0.37(-1.65%)
Oct 25, 2019	22.83	22.94	22.30	22.50	32,632	+0.10(+0.47%)
Oct 24, 2019	21.88	22.41	21.88	22.40	11,960	+0.63(+2.89%)
Oct 23, 2019	21.72	21.95	21.69	21.77	9,014	+0.13(+0.62%)
Oct 22, 2019	21.69	21.77	21.31	21.63	15,392	-0.01(-0.04%)
Oct 21, 2019	22.23	22.23	21.62	21.64	29,507	-0.46(-2.07%)
Oct 18, 2019	22.02	22.18	21.87	22.10	35,570	-0.01(-0.04%)
Oct 17, 2019	21.59	22.21	21.45	22.11	30,172	+0.52(+2.43%)
Oct 16, 2019	21.49	21.63	21.27	21.59	20,434	+0.28(+1.30%)
Oct 15, 2019	21.85	21.88	21.31	21.31	45,198	-0.75(-3.41%)
Oct 14, 2019	21.97	22.16	21.86	22.06	14,577	+0.07(+0.30%)
Oct 11, 2019	22.64	22.75	21.96	22.00	15,634	-0.84(-3.67%)
Oct 10, 2019	22.79	22.92	22.44	22.84	13,913	+0.01(+0.04%)
Oct 09, 2019	23.09	23.16	22.70	22.83	25,481	-0.21(-0.91%)
Oct 08, 2019	22.80	23.14	22.68	23.04	33,613	+0.53(+2.37%)
Oct 07, 2019	22.59	22.74	22.45	22.50	5,507	-0.22(-0.96%)
Oct 04, 2019	22.19	22.75	22.10	22.72	11,541	+0.51(+2.32%)
Oct 03, 2019	22.28	22.67	22.21	22.21	7,248	-0.11(-0.51%)
Oct 02, 2019	22.29	22.37	22.04	22.32	19,527	+0.30(+1.34%)
Oct 01, 2019	21.72	22.34	21.65	22.02	38,531	+0.20(+0.92%)
Sep 30, 2019	22.13	22.30	21.69	21.82	49,267	-0.58(-2.59%)
Sep 27, 2019	22.60	22.69	22.33	22.41	21,614	-0.55(-2.41%)
Sep 26, 2019	23.29	23.47	22.92	22.96	232,991	-0.34(-1.44%)
Sep 25, 2019	23.85	23.85	23.14	23.29	36,103	-0.72(-3.01%)
Sep 24, 2019	23.50	24.02	23.40	24.02	20,282	+0.38(+1.61%)
Sep 23, 2019	23.49	23.70	23.33	23.64	59,549	+0.30(+1.31%)
Sep 20, 2019	22.95	23.34	22.77	23.33	32,422	+0.43(+1.87%)
Sep 19, 2019	22.65	22.98	22.62	22.90	29,318	+0.54(+2.43%)
Sep 18, 2019	22.80	22.80	22.04	22.36	1,260,970	-0.42(-1.84%)
Sep 17, 2019	22.26	22.87	22.26	22.78	40,313	+0.70(+3.15%)
Sep 16, 2019	22.29	22.33	21.80	22.08	70,606	+0.29(+1.31%)
Sep 13, 2019	22.35	22.60	21.80	21.80	132,102	-0.46(-2.06%)
Sep 12, 2019	23.19	23.34	22.25	22.25	74,647	-0.42(-1.85%)
Sep 11, 2019	22.63	23.05	22.55	22.67	29,289	+0.19(+0.85%)
Sep 10, 2019	22.57	22.83	22.42	22.48	70,050	-0.22(-0.97%)
Sep 09, 2019	23.45	23.45	22.54	22.70	151,220	-0.66(-2.82%)
Sep 06, 2019	23.91	24.22	23.29	23.36	127,380	-0.51(-2.16%)
Sep 05, 2019	24.79	25.04	23.76	23.87	592,010	-1.29(-5.11%)
Sep 04, 2019	24.75	25.27	24.70	25.16	47,121	+0.31(+1.27%)
Sep 03, 2019	24.87	25.05	24.65	24.85	241,805	+0.43(+1.76%)
Aug 30, 2019	24.26	24.69	24.20	24.42	62,011	+0.05(+0.20%)
Aug 29, 2019	25.13	25.13	24.19	24.37	50,655	-0.76(-3.03%)
Aug 28, 2019	25.13	25.33	24.78	25.13	41,259	+0.03(+0.10%)
Aug 27, 2019	24.28	25.18	24.28	25.11	72,580	+0.90(+3.71%)
Aug 26, 2019	24.50	24.61	24.16	24.21	821,214	-0.10(-0.43%)
Aug 23, 2019	23.67	24.48	23.66	24.31	48,895	+0.82(+3.49%)
Aug 22, 2019	23.63	23.68	23.49	23.49	16,735	-0.14(-0.60%)
Aug 21, 2019	23.59	23.81	23.59	23.64	15,304	-0.03(-0.12%)
Aug 20, 2019	23.23	23.81	23.23	23.66	98,501	+0.63(+2.73%)
Aug 19, 2019	22.99	23.36	22.75	23.04	109,316	-0.28(-1.19%)
Aug 16, 2019	23.45	23.55	23.14	23.31	151,408	-0.32(-1.37%)
Aug 15, 2019	23.30	23.71	23.22	23.64	20,008	+0.29(+1.22%)
Aug 14, 2019	23.76	23.87	23.35	23.35	74,424	-0.08(-0.33%)
Aug 13, 2019	24.26	24.26	22.95	23.43	55,499	-0.63(-2.61%)
Aug 12, 2019	24.21	24.41	23.98	24.05	75,905	+0.06(+0.24%)
Aug 09, 2019	24.28	24.40	23.98	24.00	61,172	-0.36(-1.49%)
Aug 08, 2019	23.79	24.48	23.54	24.36	60,753	+0.44(+1.83%)
Aug 07, 2019	24.16	24.75	23.92	23.92	76,996	+0.48(+2.03%)
Aug 06, 2019	23.60	23.73	23.31	23.45	157,218	-0.14(-0.61%)
Aug 05, 2019	23.35	23.96	23.34	23.59	75,876	+0.73(+3.21%)
Aug 02, 2019	22.94	23.17	22.79	22.85	24,972	-0.13(-0.58%)
Aug 01, 2019	21.63	23.09	21.40	22.99	43,062	+1.02(+4.64%)
Jul 31, 2019	22.90	22.92	21.92	21.97	57,952	-0.95(-4.16%)
Jul 30, 2019	22.89	23.04	22.85	22.92	61,965	+0.09(+0.38%)
Jul 29, 2019	22.61	22.84	22.42	22.84	38,321	+0.34(+1.53%)
Jul 26, 2019	22.58	22.59	22.36	22.49	49,735	-0.08(-0.34%)
Jul 25, 2019	23.08	23.08	22.46	22.57	59,678	-0.47(-2.03%)
Jul 24, 2019	22.95	23.09	22.85	23.04	18,988	+0.24(+1.04%)
Jul 23, 2019	23.16	23.18	22.67	22.80	16,478	-0.33(-1.44%)
Jul 22, 2019	23.11	23.30	23.07	23.13	37,985	+0.09(+0.40%)
Jul 19, 2019	22.98	23.32	22.85	23.04	48,056	-0.22(-0.93%)
Jul 18, 2019	22.47	23.34	22.27	23.25	46,369	+0.76(+3.39%)
Jul 17, 2019	21.60	22.53	21.60	22.49	47,496	+1.01(+4.70%)
Jul 16, 2019	21.39	21.72	21.34	21.48	27,344	+0.02(+0.09%)
Jul 15, 2019	21.41	21.54	21.21	21.46	38,543	+0.16(+0.76%)
Jul 12, 2019	21.15	21.35	21.02	21.30	31,163	+0.22(+1.04%)
Jul 11, 2019	21.36	21.36	20.90	21.08	36,527	-0.22(-1.03%)
Jul 10, 2019	21.09	21.30	20.86	21.30	25,061	+0.51(+2.48%)
Jul 09, 2019	20.59	20.82	20.54	20.79	18,384	+0.05(+0.23%)
Jul 08, 2019	20.79	20.85	20.55	20.74	14,088	+0.09(+0.42%)
Jul 05, 2019	20.40	20.80	20.07	20.65	19,935	-0.28(-1.36%)
Jul 03, 2019	21.02	21.02	20.66	20.94	23,503	+0.03(+0.13%)
Jul 02, 2019	20.40	20.96	20.35	20.91	105,459	+0.77(+3.83%)
Jul 01, 2019	20.34	20.43	20.14	20.14	44,184	-0.83(-3.95%)
Jun 28, 2019	20.88	20.97	20.73	20.97	23,923	+0.18(+0.87%)
Jun 27, 2019	20.79	20.86	20.56	20.79	27,440	-0.14(-0.68%)
Jun 26, 2019	20.59	21.10	20.49	20.93	42,911	-0.09(-0.41%)
Jun 25, 2019	21.44	21.61	20.58	21.01	63,086	-0.24(-1.12%)
Jun 24, 2019	20.67	21.29	20.63	21.25	103,956	+0.75(+3.67%)
Jun 21, 2019	20.49	20.60	20.14	20.50	89,187	+0.00(+0.00%)
Jun 20, 2019	20.42	20.63	20.02	20.50	162,948	+0.85(+4.32%)
Jun 19, 2019	19.26	19.66	19.25	19.65	13,510	+0.28(+1.43%)
Jun 18, 2019	19.39	19.56	19.13	19.38	35,737	+0.20(+1.04%)
Jun 17, 2019	18.97	19.18	18.95	19.18	19,274	+0.21(+1.11%)
Jun 14, 2019	19.30	19.38	18.81	18.97	25,811	-0.10(-0.50%)
Jun 13, 2019	19.00	19.09	18.92	19.06	15,938	+0.18(+0.96%)
Jun 12, 2019	18.74	19.06	18.74	18.88	31,250	+0.27(+1.43%)
Jun 11, 2019	18.39	18.61	18.35	18.61	36,448	+0.17(+0.93%)
Jun 10, 2019	18.31	18.44	18.04	18.44	126,025	-0.17(-0.92%)
Jun 07, 2019	18.93	18.98	18.59	18.61	12,276	-0.10(-0.54%)
Jun 06, 2019	18.74	18.83	18.56	18.71	27,776	+0.10(+0.54%)
Jun 05, 2019	18.83	19.02	18.42	18.61	29,068	+0.10(+0.51%)
Jun 04, 2019	18.14	18.54	18.14	18.52	20,643	+0.11(+0.62%)
Jun 03, 2019	17.81	18.40	17.76	18.40	127,212	+0.88(+5.00%)
May 31, 2019	16.99	17.60	16.99	17.53	50,994	+0.77(+4.61%)
May 30, 2019	16.47	16.77	16.47	16.75	25,384	+0.41(+2.51%)
May 29, 2019	16.41	16.43	16.34	16.34	6,521	+0.04(+0.25%)
May 28, 2019	16.34	16.39	16.22	16.30	11,007	-0.15(-0.94%)
May 24, 2019	16.39	16.50	16.31	16.46	29,064	+0.09(+0.56%)
May 23, 2019	16.53	16.76	16.37	16.37	21,848	+0.06(+0.37%)
May 22, 2019	16.71	16.71	16.30	16.31	64,821	-0.36(-2.17%)
May 21, 2019	16.53	16.71	16.51	16.67	43,752	-0.06(-0.34%)
May 20, 2019	16.70	16.84	16.61	16.73	14,404	+0.02(+0.10%)
May 17, 2019	16.55	16.71	16.45	16.71	11,332	+0.15(+0.88%)
May 16, 2019	16.70	16.70	16.40	16.56	51,350	-0.22(-1.31%)
May 15, 2019	17.05	17.07	16.76	16.78	17,926	-0.21(-1.23%)
May 14, 2019	17.08	17.12	16.80	16.99	23,539	-0.18(-1.05%)
May 13, 2019	16.78	17.17	16.70	17.17	30,974	+0.64(+3.86%)
May 10, 2019	16.70	16.70	16.54	16.54	15,004	-0.24(-1.42%)
May 09, 2019	16.92	17.02	16.77	16.77	10,502	-0.02(-0.11%)
May 08, 2019	17.18	17.18	16.70	16.79	11,070	-0.30(-1.73%)
May 07, 2019	16.63	17.11	16.63	17.09	29,672	+0.50(+2.99%)
May 06, 2019	16.58	16.68	16.58	16.59	13,646	-0.08(-0.46%)
May 03, 2019	16.64	16.88	16.59	16.67	11,961	+0.26(+1.57%)
May 02, 2019	16.68	16.69	16.40	16.41	27,910	-0.47(-2.77%)
May 01, 2019	17.11	17.30	16.76	16.88	46,850	-0.28(-1.61%)
Apr 30, 2019	17.03	17.27	17.03	17.15	20,398	+0.10(+0.56%)
Apr 29, 2019	17.39	17.44	16.95	17.06	41,383	-0.44(-2.53%)
Apr 26, 2019	17.14	17.55	17.14	17.50	28,330	+0.51(+3.00%)
Apr 25, 2019	17.16	17.28	16.89	16.99	19,150	-0.08(-0.45%)
Apr 24, 2019	16.82	17.19	16.75	17.07	22,870	+0.20(+1.19%)
Apr 23, 2019	16.78	16.95	16.69	16.87	35,674	-0.07(-0.39%)
Apr 22, 2019	17.11	17.21	16.92	16.94	11,617	-0.24(-1.39%)
Apr 18, 2019	17.43	17.49	17.07	17.17	17,312	-0.21(-1.21%)
Apr 17, 2019	17.62	17.62	17.27	17.38	15,860	-0.10(-0.55%)
Apr 16, 2019	17.63	17.69	17.46	17.48	71,131	-0.40(-2.24%)
Apr 15, 2019	17.66	18.00	17.66	17.88	11,850	+0.05(+0.27%)
Apr 12, 2019	17.96	17.96	17.81	17.83	15,948	-0.06(-0.32%)
Apr 11, 2019	17.96	18.09	17.84	17.89	37,038	-0.33(-1.83%)
Apr 10, 2019	18.41	18.48	18.17	18.22	18,197	-0.25(-1.34%)
Apr 09, 2019	18.53	18.53	18.37	18.47	14,386	+0.07(+0.36%)
Apr 08, 2019	18.44	18.51	18.29	18.40	23,358	+0.19(+1.05%)
Apr 05, 2019	18.21	18.25	18.14	18.21	8,289	-0.10(-0.52%)
Apr 04, 2019	17.66	18.32	17.58	18.31	35,338	+0.51(+2.89%)
Apr 03, 2019	17.84	17.96	17.78	17.79	23,057	-0.04(-0.24%)
Apr 02, 2019	17.71	17.84	17.71	17.84	27,466	+0.19(+1.10%)