IDT Corporation Class B Common Stock (NY: IDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	50.04	50.04	48.16	49.40	136,973	-0.71(-1.42%)
Mar 10, 2025	50.37	51.50	49.59	50.11	173,499	-0.78(-1.53%)
Mar 07, 2025	47.32	52.47	47.32	50.89	255,375	+4.70(+10.18%)
Mar 06, 2025	45.79	46.60	45.49	46.19	92,491	-0.32(-0.69%)
Mar 05, 2025	47.30	47.41	45.07	46.51	149,362	-0.47(-1.00%)
Mar 04, 2025	46.92	47.45	46.72	46.98	92,186	-0.05(-0.11%)
Mar 03, 2025	48.33	48.54	46.98	47.03	111,011	-1.53(-3.15%)
Feb 28, 2025	48.67	48.75	48.21	48.56	155,536	-0.01(-0.02%)
Feb 27, 2025	48.84	49.27	48.55	48.57	66,392	-0.55(-1.12%)
Feb 26, 2025	49.60	49.93	48.97	49.12	33,693	-0.65(-1.31%)
Feb 25, 2025	49.50	50.50	49.27	49.77	81,027	+0.47(+0.95%)
Feb 24, 2025	48.81	49.47	48.75	49.30	79,362	+0.68(+1.40%)
Feb 21, 2025	49.99	50.06	48.61	48.62	81,766	-0.89(-1.80%)
Feb 20, 2025	48.65	49.75	48.45	49.51	77,107	+0.40(+0.81%)
Feb 19, 2025	48.65	49.21	48.50	49.11	63,241	+0.28(+0.57%)
Feb 18, 2025	48.60	48.95	48.60	48.83	40,888	+0.23(+0.47%)
Feb 14, 2025	48.81	49.00	48.44	48.60	69,125	-0.25(-0.51%)
Feb 13, 2025	47.82	48.91	47.78	48.85	62,987	+1.17(+2.45%)
Feb 12, 2025	47.50	47.93	47.42	47.68	50,759	-0.40(-0.83%)
Feb 11, 2025	47.74	48.10	47.28	48.08	37,594	+0.12(+0.25%)
Feb 10, 2025	48.40	48.81	47.90	47.96	46,915	-0.16(-0.33%)
Feb 07, 2025	47.84	48.58	47.77	48.12	50,977	+0.03(+0.06%)
Feb 06, 2025	48.24	49.07	47.98	48.09	56,005	-0.03(-0.06%)
Feb 05, 2025	47.45	48.20	47.45	48.12	35,873	+0.70(+1.48%)
Feb 04, 2025	47.10	47.68	47.10	47.42	36,238	+0.23(+0.49%)
Feb 03, 2025	46.48	47.32	46.37	47.19	37,477	+0.01(+0.02%)
Jan 31, 2025	47.39	47.85	46.96	47.18	67,046	-0.32(-0.67%)
Jan 30, 2025	47.26	47.73	46.84	47.50	49,856	+0.39(+0.83%)
Jan 29, 2025	47.28	47.46	46.97	47.11	28,251	-0.39(-0.82%)
Jan 28, 2025	47.27	47.72	47.18	47.50	37,628	+0.23(+0.49%)
Jan 27, 2025	47.54	48.27	47.24	47.27	64,164	-0.19(-0.40%)
Jan 24, 2025	47.11	47.60	46.93	47.46	44,756	+0.20(+0.42%)
Jan 23, 2025	47.69	48.17	47.01	47.26	67,927	-0.67(-1.40%)
Jan 22, 2025	47.59	48.18	47.52	47.93	75,264	+0.00(+0.00%)
Jan 21, 2025	48.46	49.03	47.82	47.93	77,355	-0.14(-0.29%)
Jan 17, 2025	47.88	48.07	47.43	48.07	74,672	+0.54(+1.14%)
Jan 16, 2025	48.10	48.51	47.53	47.53	74,723	-0.51(-1.06%)
Jan 15, 2025	47.75	48.37	47.57	48.04	101,191	+0.95(+2.02%)
Jan 14, 2025	46.22	47.11	46.00	47.09	88,913	+1.05(+2.28%)
Jan 13, 2025	45.27	46.12	45.27	46.04	59,021	+0.33(+0.72%)
Jan 10, 2025	45.40	45.86	44.77	45.71	104,027	-0.31(-0.67%)
Jan 08, 2025	45.44	46.15	45.28	46.02	73,691	+0.34(+0.74%)
Jan 07, 2025	46.95	47.05	45.56	45.68	81,318	-1.19(-2.54%)
Jan 06, 2025	47.84	48.00	46.84	46.87	71,648	-0.89(-1.86%)
Jan 03, 2025	47.13	47.98	46.97	47.76	60,712	+0.69(+1.47%)