Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3000	0.3004	0.2970	0.2973	287,187	+0.00(+0.20%)
Mar 10, 2025	0.3100	0.3100	0.2907	0.2967	435,155	-0.01(-4.14%)
Mar 07, 2025	0.3000	0.3100	0.3000	0.3095	522,106	+0.01(+1.81%)
Mar 06, 2025	0.3000	0.3079	0.2991	0.3040	344,035	+0.00(+0.46%)
Mar 05, 2025	0.2940	0.3068	0.2929	0.3026	388,173	+0.01(+2.93%)
Mar 04, 2025	0.3000	0.3000	0.2887	0.2940	480,707	+0.00(+1.03%)
Mar 03, 2025	0.2900	0.2990	0.2887	0.2910	502,478	+0.00(+0.55%)
Feb 28, 2025	0.2929	0.2989	0.2887	0.2894	382,085	-0.00(-1.19%)
Feb 27, 2025	0.3027	0.3042	0.2929	0.2929	349,756	-0.01(-3.56%)
Feb 26, 2025	0.3000	0.3070	0.2979	0.3037	570,765	+0.00(+0.73%)
Feb 25, 2025	0.3100	0.3100	0.3001	0.3015	276,387	-0.01(-2.43%)
Feb 24, 2025	0.3200	0.3200	0.3077	0.3090	380,265	-0.00(-0.96%)
Feb 21, 2025	0.3300	0.3300	0.3104	0.3120	308,154	-0.01(-4.56%)
Feb 20, 2025	0.3200	0.3299	0.3199	0.3269	350,673	+0.01(+2.16%)
Feb 19, 2025	0.3166	0.3230	0.3137	0.3200	266,015	+0.00(+0.00%)
Feb 18, 2025	0.3130	0.3200	0.3118	0.3200	426,725	+0.00(+1.20%)
Feb 14, 2025	0.3210	0.3299	0.3110	0.3162	603,255	-0.01(-1.92%)
Feb 13, 2025	0.3300	0.3300	0.3201	0.3224	253,346	+0.00(+0.72%)
Feb 12, 2025	0.3200	0.3249	0.3177	0.3201	442,099	+0.00(+0.00%)
Feb 11, 2025	0.3200	0.3299	0.3200	0.3201	379,362	-0.00(-0.62%)
Feb 10, 2025	0.3300	0.3300	0.3220	0.3221	245,618	+0.00(+0.31%)
Feb 07, 2025	0.3250	0.3289	0.3200	0.3211	303,106	-0.01(-1.56%)
Feb 06, 2025	0.3290	0.3290	0.3200	0.3262	274,404	+0.00(+0.40%)
Feb 05, 2025	0.3400	0.3429	0.3222	0.3249	463,386	-0.01(-3.59%)
Feb 04, 2025	0.3340	0.3400	0.3311	0.3370	610,922	+0.01(+4.04%)
Feb 03, 2025	0.3300	0.3400	0.3200	0.3239	670,694	+0.00(+0.06%)
Jan 31, 2025	0.3200	0.3250	0.3128	0.3237	534,843	+0.01(+2.70%)
Jan 30, 2025	0.3100	0.3231	0.3077	0.3152	496,224	+0.01(+1.74%)
Jan 29, 2025	0.3100	0.3110	0.3060	0.3098	199,582	+0.01(+1.91%)
Jan 28, 2025	0.3110	0.3110	0.3000	0.3040	334,614	-0.01(-2.60%)
Jan 27, 2025	0.3070	0.3200	0.3070	0.3121	437,629	-0.00(-1.23%)
Jan 24, 2025	0.3100	0.3181	0.3080	0.3160	583,086	+0.01(+2.03%)
Jan 23, 2025	0.3200	0.3200	0.3072	0.3097	443,651	-0.01(-3.22%)
Jan 22, 2025	0.3100	0.3200	0.3057	0.3200	491,758	+0.01(+2.89%)
Jan 21, 2025	0.3200	0.3200	0.3108	0.3110	450,143	-0.01(-2.81%)
Jan 17, 2025	0.3177	0.3250	0.3133	0.3200	246,985	+0.00(+0.31%)
Jan 16, 2025	0.3300	0.3301	0.3107	0.3190	475,643	+0.00(+1.11%)
Jan 15, 2025	0.3375	0.3375	0.3121	0.3155	846,727	-0.01(-4.39%)
Jan 14, 2025	0.3400	0.3400	0.3284	0.3300	213,102	-0.00(-0.24%)
Jan 13, 2025	0.3500	0.3500	0.3300	0.3308	279,601	-0.01(-1.90%)
Jan 10, 2025	0.3400	0.3520	0.3292	0.3372	486,768	+0.00(+0.69%)
Jan 08, 2025	0.3178	0.3361	0.3151	0.3349	431,212	+0.02(+5.45%)
Jan 07, 2025	0.3200	0.3235	0.3126	0.3176	313,938	-0.00(-0.31%)
Jan 06, 2025	0.3300	0.3380	0.3101	0.3186	475,770	-0.00(-0.53%)
Jan 03, 2025	0.3200	0.3248	0.3103	0.3203	468,799	+0.00(+1.49%)