iShares Core MSCI Europe ETF (NY: IEUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	61.07	61.15	60.35	60.83	1,072,462	-0.07(-0.11%)
Mar 10, 2025	61.39	61.58	60.47	60.90	929,286	-1.65(-2.64%)
Mar 07, 2025	61.86	62.58	61.78	62.55	1,417,418	+0.93(+1.51%)
Mar 06, 2025	61.79	62.34	61.52	61.62	1,661,002	-0.64(-1.03%)
Mar 05, 2025	61.71	62.38	61.71	62.26	1,791,945	+1.43(+2.35%)
Mar 04, 2025	60.15	61.39	59.71	60.83	3,103,434	+0.12(+0.20%)
Mar 03, 2025	61.05	61.22	60.31	60.71	4,699,909	+0.78(+1.30%)
Feb 28, 2025	59.66	59.93	59.18	59.93	1,013,437	+0.47(+0.79%)
Feb 27, 2025	59.96	60.02	59.46	59.46	502,385	-0.85(-1.41%)
Feb 26, 2025	60.47	60.76	60.13	60.31	271,761	+0.12(+0.20%)
Feb 25, 2025	60.37	60.40	59.97	60.19	628,186	+0.59(+0.99%)
Feb 24, 2025	59.84	59.95	59.48	59.60	516,523	+0.10(+0.17%)
Feb 21, 2025	59.95	59.95	59.41	59.50	793,347	-0.31(-0.52%)
Feb 20, 2025	59.60	59.84	59.43	59.81	324,726	+0.42(+0.71%)
Feb 19, 2025	59.45	59.59	59.23	59.39	1,215,052	-0.72(-1.20%)
Feb 18, 2025	60.10	60.25	60.00	60.11	832,089	+0.34(+0.57%)
Feb 14, 2025	59.99	60.05	59.70	59.77	391,903	+0.18(+0.30%)
Feb 13, 2025	59.11	59.63	59.03	59.59	1,114,896	+0.65(+1.10%)
Feb 12, 2025	58.24	59.06	58.23	58.94	491,795	+0.39(+0.67%)
Feb 11, 2025	58.18	58.59	58.11	58.55	332,906	+0.45(+0.77%)
Feb 10, 2025	57.94	58.13	57.90	58.10	786,598	+0.35(+0.61%)
Feb 07, 2025	58.30	58.35	57.62	57.75	1,260,570	-0.51(-0.88%)
Feb 06, 2025	58.05	58.35	58.05	58.26	497,280	+0.36(+0.62%)
Feb 05, 2025	57.72	58.00	57.61	57.90	388,754	+0.54(+0.94%)
Feb 04, 2025	57.04	57.40	56.99	57.36	295,477	+0.76(+1.34%)
Feb 03, 2025	56.28	56.94	56.12	56.60	1,027,802	-0.84(-1.46%)
Jan 31, 2025	57.82	58.06	57.34	57.44	493,650	-0.40(-0.69%)
Jan 30, 2025	57.82	58.16	57.63	57.84	586,828	+0.55(+0.96%)
Jan 29, 2025	57.28	57.45	57.06	57.29	347,660	+0.04(+0.07%)
Jan 28, 2025	57.33	57.33	56.91	57.25	373,761	-0.19(-0.33%)
Jan 27, 2025	57.09	57.46	57.09	57.44	281,099	+0.21(+0.37%)
Jan 24, 2025	57.29	57.40	57.16	57.23	584,239	+0.26(+0.46%)
Jan 23, 2025	56.74	57.01	56.54	56.97	364,200	+0.50(+0.89%)
Jan 22, 2025	56.73	56.77	56.45	56.47	453,649	-0.17(-0.30%)
Jan 21, 2025	56.17	56.64	56.10	56.64	1,022,721	+1.28(+2.31%)
Jan 17, 2025	55.46	55.73	55.31	55.36	347,496	+0.24(+0.44%)
Jan 16, 2025	54.89	55.30	54.81	55.12	825,975	+0.53(+0.97%)
Jan 15, 2025	54.72	54.83	54.43	54.59	653,976	+0.67(+1.24%)
Jan 14, 2025	53.87	54.03	53.67	53.92	468,415	+0.23(+0.43%)
Jan 13, 2025	53.34	53.69	53.28	53.69	1,727,035	-0.26(-0.48%)
Jan 10, 2025	54.39	54.39	53.84	53.95	1,614,132	-0.59(-1.08%)
Jan 08, 2025	54.32	54.63	54.08	54.54	689,313	-0.17(-0.31%)
Jan 07, 2025	55.18	55.19	54.62	54.71	656,381	+0.02(+0.04%)
Jan 06, 2025	54.60	55.10	54.51	54.69	390,155	+0.68(+1.26%)
Jan 03, 2025	54.05	54.05	53.76	54.01	404,813	+0.21(+0.39%)