Greenbrier Companies, Inc. (The) Common Stock (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	54.26	55.69	54.02	54.87	326,090	+0.87(+1.61%)
Mar 10, 2025	54.59	55.24	53.87	54.00	355,363	-1.60(-2.88%)
Mar 07, 2025	55.29	56.07	54.24	55.60	372,687	+0.28(+0.51%)
Mar 06, 2025	54.67	56.00	54.29	55.32	295,105	+0.00(+0.00%)
Mar 05, 2025	53.82	55.45	53.44	55.32	326,952	+1.66(+3.09%)
Mar 04, 2025	53.25	54.61	52.86	53.66	521,678	-0.50(-0.92%)
Mar 03, 2025	56.63	56.63	53.90	54.16	271,282	-2.04(-3.63%)
Feb 28, 2025	55.14	56.31	54.89	56.20	350,721	+1.12(+2.03%)
Feb 27, 2025	55.72	56.17	54.45	55.08	471,556	-1.01(-1.80%)
Feb 26, 2025	55.58	56.94	55.58	56.09	399,277	+0.51(+0.92%)
Feb 25, 2025	55.24	56.01	54.97	55.58	831,913	+0.89(+1.63%)
Feb 24, 2025	54.71	55.80	54.08	54.69	460,613	+0.14(+0.26%)
Feb 21, 2025	55.82	55.97	54.00	54.55	440,914	-0.75(-1.36%)
Feb 20, 2025	57.33	57.73	53.33	55.30	640,924	-2.51(-4.34%)
Feb 19, 2025	57.42	58.69	56.60	57.81	882,734	-0.17(-0.29%)
Feb 18, 2025	59.03	59.26	57.86	57.98	598,817	-0.95(-1.61%)
Feb 14, 2025	61.48	61.48	58.70	58.93	554,068	-2.05(-3.36%)
Feb 13, 2025	62.26	62.30	60.72	60.98	429,012	-0.88(-1.42%)
Feb 12, 2025	62.19	62.57	61.27	61.86	548,361	-1.96(-3.07%)
Feb 11, 2025	63.82	65.02	63.79	63.82	250,560	-0.64(-0.99%)
Feb 10, 2025	64.91	64.93	64.00	64.46	314,705	-0.36(-0.56%)
Feb 07, 2025	65.51	65.69	64.41	64.82	238,610	-0.42(-0.64%)
Feb 06, 2025	65.94	66.29	64.88	65.24	217,044	-0.36(-0.55%)
Feb 05, 2025	64.87	65.70	64.49	65.60	215,855	+1.06(+1.64%)
Feb 04, 2025	63.53	65.05	63.38	64.54	280,211	+1.62(+2.57%)
Feb 03, 2025	64.46	64.47	61.84	62.92	461,743	-3.34(-5.04%)
Jan 31, 2025	67.18	68.01	66.03	66.26	431,646	-0.87(-1.30%)
Jan 30, 2025	66.98	68.11	66.57	67.13	397,532	+0.67(+1.01%)
Jan 29, 2025	66.60	67.37	66.16	66.46	397,441	-0.26(-0.39%)
Jan 28, 2025	68.73	68.99	66.61	66.72	343,303	-1.78(-2.60%)
Jan 27, 2025	69.73	70.34	68.34	68.50	300,716	-1.88(-2.67%)
Jan 24, 2025	69.57	70.59	69.37	70.38	364,499	+0.32(+0.45%)
Jan 23, 2025	67.40	70.74	67.39	70.06	707,682	+2.70(+4.00%)
Jan 22, 2025	67.42	67.85	66.70	67.37	847,544	+0.00(+0.00%)
Jan 21, 2025	67.30	68.01	66.64	67.37	340,912	+0.82(+1.23%)
Jan 17, 2025	67.10	67.19	66.05	66.55	666,394	+0.31(+0.47%)
Jan 16, 2025	66.31	67.10	65.57	66.24	400,802	-0.39(-0.58%)
Jan 15, 2025	66.76	67.47	65.88	66.63	346,413	+0.92(+1.39%)
Jan 14, 2025	64.82	66.91	64.72	65.71	409,297	+1.80(+2.82%)
Jan 13, 2025	62.05	64.23	61.37	63.91	469,097	+1.45(+2.33%)
Jan 10, 2025	61.57	64.46	60.08	62.46	636,472	+2.29(+3.81%)
Jan 08, 2025	59.71	60.29	58.50	60.17	470,225	+0.25(+0.42%)
Jan 07, 2025	61.43	61.58	59.41	59.92	411,831	-1.57(-2.56%)
Jan 06, 2025	61.63	62.60	61.19	61.49	600,761	-0.17(-0.27%)
Jan 03, 2025	60.90	61.92	60.46	61.66	164,889	+0.79(+1.29%)