TD Ameritrade Holding Corporation - Common Stock (NY: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.020	1.040	1.020	1.030	4,730	+0.01(+0.99%)
Mar 10, 2025	1.040	1.080	1.020	1.020	17,951	-0.06(-5.56%)
Mar 07, 2025	1.050	1.090	1.050	1.080	27,930	+0.03(+2.87%)
Mar 06, 2025	1.020	1.050	1.020	1.050	15,828	+0.03(+2.92%)
Mar 05, 2025	1.040	1.040	1.010	1.020	19,444	+0.00(+0.01%)
Mar 04, 2025	1.010	1.030	0.9800	1.020	74,572	+0.02(+2.00%)
Mar 03, 2025	1.010	1.050	1.000	1.000	44,685	-0.03(-2.91%)
Feb 28, 2025	1.020	1.030	1.000	1.030	43,597	+0.02(+1.98%)
Feb 27, 2025	1.010	1.080	1.010	1.010	40,555	-0.01(-0.98%)
Feb 26, 2025	1.040	1.040	1.010	1.020	23,472	+0.01(+0.99%)
Feb 25, 2025	0.9924	1.030	0.9924	1.010	24,888	-0.01(-0.98%)
Feb 24, 2025	1.010	1.070	1.010	1.020	15,326	-0.01(-0.97%)
Feb 21, 2025	1.130	1.130	1.030	1.030	22,760	-0.10(-8.85%)
Feb 20, 2025	1.080	1.130	1.030	1.130	18,546	+0.05(+4.63%)
Feb 19, 2025	1.070	1.085	1.040	1.080	12,483	+0.05(+4.85%)
Feb 18, 2025	1.070	1.120	1.030	1.030	20,009	-0.05(-4.63%)
Feb 14, 2025	1.090	1.139	1.058	1.080	9,212	-0.02(-1.78%)
Feb 13, 2025	1.090	1.120	1.052	1.100	4,385	-0.00(-0.04%)
Feb 12, 2025	1.120	1.186	1.080	1.100	25,031	+0.00(+0.00%)
Feb 11, 2025	1.090	1.100	1.040	1.100	53,157	+0.03(+2.80%)
Feb 10, 2025	1.110	1.110	1.070	1.070	8,824	-0.03(-2.64%)
Feb 07, 2025	1.170	1.190	1.070	1.099	83,081	-0.10(-8.42%)
Feb 06, 2025	1.020	1.200	1.020	1.200	347,129	+0.17(+16.50%)
Feb 05, 2025	1.000	1.030	1.000	1.030	8,222	+0.02(+1.98%)
Feb 04, 2025	1.010	1.020	1.000	1.010	19,817	-0.02(-1.94%)
Feb 03, 2025	1.010	1.030	0.9570	1.030	40,556	+0.02(+1.98%)
Jan 31, 2025	1.030	1.050	1.000	1.010	26,286	+0.00(+0.00%)
Jan 30, 2025	1.050	1.050	1.000	1.010	9,611	-0.01(-0.98%)
Jan 29, 2025	1.020	1.060	0.9900	1.020	23,491	-0.02(-1.92%)
Jan 28, 2025	1.040	1.040	1.010	1.040	27,636	-0.02(-1.89%)
Jan 27, 2025	1.090	1.140	1.040	1.060	67,630	+0.02(+1.92%)
Jan 24, 2025	1.020	1.050	1.020	1.040	11,551	+0.03(+2.87%)
Jan 23, 2025	1.020	1.030	0.9800	1.011	83,727	+0.00(+0.10%)
Jan 22, 2025	1.030	1.060	1.010	1.010	9,841	-0.04(-3.81%)
Jan 21, 2025	1.040	1.070	1.021	1.050	8,096	+0.02(+2.42%)
Jan 17, 2025	1.030	1.070	1.000	1.025	42,589	+0.03(+2.52%)
Jan 16, 2025	1.140	1.140	1.000	1.000	96,658	-0.07(-6.54%)
Jan 15, 2025	1.090	1.132	0.9891	1.070	71,872	+0.00(+0.00%)
Jan 14, 2025	1.030	1.070	1.010	1.070	21,457	+0.07(+7.00%)
Jan 13, 2025	1.050	1.080	1.000	1.000	12,527	-0.06(-5.66%)
Jan 10, 2025	1.100	1.129	1.050	1.060	19,908	-0.07(-6.19%)
Jan 08, 2025	1.160	1.180	1.110	1.130	19,948	-0.01(-0.88%)
Jan 07, 2025	1.170	1.200	1.140	1.140	13,982	-0.05(-4.20%)
Jan 06, 2025	1.220	1.230	1.180	1.190	17,328	+0.00(+0.00%)
Jan 03, 2025	1.220	1.220	1.170	1.190	37,480	-0.02(-1.65%)