Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	29.79	29.82	29.69	29.80	8,095	+0.47(+1.61%)
Mar 10, 2025	29.44	29.45	29.29	29.33	9,544	-0.30(-1.02%)
Mar 07, 2025	29.66	29.73	29.59	29.63	5,985	-0.22(-0.72%)
Mar 06, 2025	29.85	30.09	29.78	29.84	18,240	+0.33(+1.13%)
Mar 05, 2025	29.31	29.55	29.31	29.51	14,673	+0.33(+1.12%)
Mar 04, 2025	29.08	29.23	29.01	29.18	19,007	+0.52(+1.83%)
Mar 03, 2025	28.84	28.92	28.66	28.66	6,308	-0.05(-0.17%)
Feb 28, 2025	28.71	28.74	28.62	28.71	10,196	-0.65(-2.22%)
Feb 27, 2025	29.46	29.49	29.36	29.36	5,548	-0.36(-1.20%)
Feb 26, 2025	29.75	29.82	29.68	29.72	9,777	+0.25(+0.85%)
Feb 25, 2025	29.51	29.51	29.45	29.47	9,267	-0.12(-0.39%)
Feb 24, 2025	29.59	29.64	29.58	29.59	7,812	-0.36(-1.21%)
Feb 21, 2025	30.00	30.15	29.93	29.95	21,934	+0.33(+1.11%)
Feb 20, 2025	29.55	29.62	29.53	29.62	15,830	+0.45(+1.55%)
Feb 19, 2025	29.07	29.17	29.07	29.17	7,523	+0.38(+1.32%)
Feb 18, 2025	28.75	28.79	28.65	28.79	10,421	-0.72(-2.45%)
Feb 14, 2025	29.49	29.55	29.48	29.51	5,060	+0.54(+1.86%)
Feb 13, 2025	28.70	28.97	28.69	28.97	1,347	-0.23(-0.80%)
Feb 12, 2025	29.02	29.20	29.02	29.20	5,102	+0.50(+1.76%)
Feb 11, 2025	28.67	28.74	28.63	28.70	6,479	-0.14(-0.49%)
Feb 10, 2025	28.76	28.88	28.76	28.84	4,705	+0.27(+0.95%)
Feb 07, 2025	28.67	28.76	28.50	28.57	30,049	+0.39(+1.39%)
Feb 06, 2025	28.17	28.24	28.17	28.18	9,611	+0.54(+1.95%)
Feb 05, 2025	27.55	27.66	27.55	27.64	11,259	-0.16(-0.58%)
Feb 04, 2025	27.66	27.80	27.62	27.80	20,828	+0.37(+1.35%)
Feb 03, 2025	27.14	27.44	27.11	27.43	11,902	-0.11(-0.40%)
Jan 31, 2025	27.78	27.78	27.48	27.54	10,130	-0.29(-1.04%)
Jan 30, 2025	27.73	27.89	27.68	27.83	3,645	+0.07(+0.25%)
Jan 29, 2025	27.73	27.88	27.68	27.76	13,524	+0.12(+0.43%)
Jan 28, 2025	27.63	27.64	27.53	27.64	7,009	-0.01(-0.04%)
Jan 27, 2025	27.74	27.74	27.62	27.65	2,374	-0.33(-1.19%)
Jan 24, 2025	27.91	27.99	27.91	27.99	2,060	+0.46(+1.66%)
Jan 23, 2025	27.48	27.56	27.38	27.53	17,550	-0.29(-1.04%)
Jan 22, 2025	27.75	27.83	27.67	27.82	7,016	+0.08(+0.29%)
Jan 21, 2025	27.60	27.82	27.58	27.74	20,838	+0.42(+1.54%)
Jan 17, 2025	27.10	27.41	27.10	27.32	55,140	+0.40(+1.49%)
Jan 16, 2025	26.89	26.93	26.86	26.92	9,273	-0.01(-0.04%)
Jan 15, 2025	26.94	26.94	26.85	26.93	12,730	-0.12(-0.44%)
Jan 14, 2025	26.77	27.14	26.77	27.05	27,092	+0.93(+3.56%)
Jan 13, 2025	26.13	26.13	26.09	26.12	25,979	+0.26(+1.01%)
Jan 10, 2025	26.01	26.01	25.83	25.86	5,087	-0.56(-2.12%)
Jan 08, 2025	26.30	26.45	26.30	26.42	1,748	-0.13(-0.49%)
Jan 07, 2025	26.78	26.78	26.55	26.55	3,020	+0.24(+0.90%)
Jan 06, 2025	26.61	26.61	26.29	26.31	9,750	+0.00(+0.01%)
Jan 03, 2025	26.35	26.35	26.09	26.31	22,659	-0.56(-2.08%)