Live Nation Entertainment (NY: LYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	109.38	111.11	108.49	110.61	3,566,642	+1.12(+1.02%)
Sep 30, 2024	108.32	109.83	107.94	109.49	1,921,224	+0.75(+0.69%)
Sep 27, 2024	108.45	109.24	107.14	108.74	1,927,123	+0.59(+0.55%)
Sep 26, 2024	107.31	108.35	106.56	108.15	2,654,477	+1.20(+1.12%)
Sep 25, 2024	107.97	108.12	106.20	106.95	2,276,825	-0.48(-0.45%)
Sep 24, 2024	105.00	107.96	104.80	107.43	3,105,085	+2.77(+2.65%)
Sep 23, 2024	103.73	104.99	103.28	104.66	1,852,907	+1.02(+0.98%)
Sep 20, 2024	103.94	104.54	102.72	103.64	6,363,434	-0.68(-0.65%)
Sep 19, 2024	105.33	105.42	103.57	104.32	1,915,339	+1.52(+1.48%)
Sep 18, 2024	103.34	104.72	102.32	102.80	1,724,538	-0.12(-0.12%)
Sep 17, 2024	102.10	103.06	101.36	102.92	1,946,281	+1.40(+1.38%)
Sep 16, 2024	99.47	102.43	99.17	101.52	2,363,698	+2.67(+2.70%)
Sep 13, 2024	97.52	99.23	97.41	98.85	1,428,747	+1.58(+1.62%)
Sep 12, 2024	97.24	98.00	96.75	97.27	1,675,209	-0.06(-0.06%)
Sep 11, 2024	95.84	98.34	95.22	97.33	2,418,402	+1.27(+1.32%)
Sep 10, 2024	95.31	96.28	93.64	96.06	1,589,850	+1.26(+1.33%)
Sep 09, 2024	93.32	96.25	93.32	94.80	1,786,960	+2.02(+2.18%)
Sep 06, 2024	94.49	95.10	92.57	92.78	1,861,544	-1.42(-1.51%)
Sep 05, 2024	95.08	95.62	93.70	94.20	1,506,853	-1.06(-1.11%)
Sep 04, 2024	95.89	96.48	94.81	95.26	1,508,296	-0.08(-0.08%)
Sep 03, 2024	97.20	98.26	94.84	95.34	1,624,847	-2.33(-2.39%)
Aug 30, 2024	97.83	97.97	96.89	97.67	1,136,616	+0.94(+0.97%)
Aug 29, 2024	97.50	99.72	96.68	96.73	1,592,605	-0.22(-0.23%)
Aug 28, 2024	96.51	97.51	96.19	96.95	971,187	+0.36(+0.37%)
Aug 27, 2024	95.84	97.05	95.48	96.59	723,086	+0.45(+0.47%)
Aug 26, 2024	96.99	97.02	95.10	96.14	1,001,062	-0.64(-0.66%)
Aug 23, 2024	96.95	97.55	95.90	96.78	956,371	+0.82(+0.85%)
Aug 22, 2024	97.00	97.02	95.80	95.96	875,184	-0.51(-0.53%)
Aug 21, 2024	97.28	97.28	96.20	96.47	1,042,877	-0.37(-0.38%)
Aug 20, 2024	96.53	96.93	95.73	96.84	1,794,221	+0.31(+0.32%)
Aug 19, 2024	95.17	96.87	94.99	96.53	1,644,686	+1.35(+1.42%)
Aug 16, 2024	94.08	95.22	94.06	95.18	1,119,926	+0.75(+0.79%)
Aug 15, 2024	94.47	95.30	93.83	94.43	1,361,670	+0.94(+1.01%)
Aug 14, 2024	91.93	93.70	91.58	93.49	1,651,192	+1.62(+1.76%)
Aug 13, 2024	91.84	93.18	91.52	91.87	1,197,972	+0.27(+0.29%)
Aug 12, 2024	92.22	92.31	91.25	91.60	972,633	-0.58(-0.63%)
Aug 09, 2024	91.70	92.51	90.69	92.18	1,072,194	+0.46(+0.50%)
Aug 08, 2024	90.64	92.12	89.69	91.72	1,727,577	+1.63(+1.81%)
Aug 07, 2024	90.93	92.14	89.81	90.09	1,492,272	+0.09(+0.10%)
Aug 06, 2024	89.00	90.76	88.06	90.00	1,856,796	+1.94(+2.20%)
Aug 05, 2024	88.89	89.81	87.33	88.06	3,245,503	-3.15(-3.45%)
Aug 02, 2024	91.71	92.09	89.84	91.21	2,407,154	-1.77(-1.90%)