Synchrony Financial Common Stock (NY: SYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	52.14	53.47	51.37	51.99	6,608,008	-0.31(-0.59%)
Mar 10, 2025	53.05	53.57	50.87	52.30	6,520,094	-2.44(-4.46%)
Mar 07, 2025	54.11	54.84	52.09	54.74	6,715,641	+0.59(+1.09%)
Mar 06, 2025	54.52	55.56	53.57	54.15	4,624,513	-1.69(-3.03%)
Mar 05, 2025	55.99	56.54	54.45	55.84	5,484,899	-0.27(-0.48%)
Mar 04, 2025	56.75	58.65	54.14	56.11	6,011,321	-1.91(-3.29%)
Mar 03, 2025	60.01	61.19	56.91	58.02	5,359,890	-2.66(-4.38%)
Feb 28, 2025	59.56	60.70	59.23	60.68	4,406,819	+1.42(+2.40%)
Feb 27, 2025	60.15	60.65	58.89	59.26	2,917,218	-0.47(-0.79%)
Feb 26, 2025	60.09	60.61	59.34	59.73	3,157,044	+0.22(+0.37%)
Feb 25, 2025	60.78	60.87	58.66	59.51	3,525,781	-1.06(-1.75%)
Feb 24, 2025	61.82	61.98	59.27	60.57	4,546,122	-0.84(-1.37%)
Feb 21, 2025	64.20	64.35	61.02	61.41	3,938,614	-2.44(-3.82%)
Feb 20, 2025	65.25	65.34	62.55	63.85	3,465,553	-1.74(-2.65%)
Feb 19, 2025	64.75	65.84	63.40	65.59	5,698,571	+0.30(+0.46%)
Feb 18, 2025	65.68	65.97	64.63	65.29	3,141,931	+0.08(+0.12%)
Feb 14, 2025	63.94	65.42	63.91	65.21	2,063,295	+1.13(+1.76%)
Feb 13, 2025	64.45	64.55	63.42	64.08	3,654,136	+0.08(+0.12%)
Feb 12, 2025	64.91	65.11	63.31	64.00	5,333,705	-1.23(-1.89%)
Feb 11, 2025	65.00	65.72	64.82	65.23	3,430,666	-0.29(-0.44%)
Feb 10, 2025	68.05	68.05	64.61	65.52	5,396,297	-1.97(-2.92%)
Feb 07, 2025	68.42	68.73	67.20	67.49	2,725,626	-0.72(-1.06%)
Feb 06, 2025	68.59	68.70	67.73	68.21	3,267,664	+0.36(+0.53%)
Feb 05, 2025	66.72	67.97	66.40	67.85	4,544,757	+1.93(+2.93%)
Feb 04, 2025	68.71	69.29	65.56	65.92	7,687,781	-1.62(-2.40%)
Feb 03, 2025	66.73	68.29	65.56	67.54	4,239,302	-1.19(-1.73%)
Jan 31, 2025	69.56	70.03	68.39	68.73	3,357,778	-0.49(-0.71%)
Jan 30, 2025	69.02	70.02	68.32	69.22	4,352,356	+0.70(+1.02%)
Jan 29, 2025	66.56	68.80	66.31	68.52	5,379,943	+2.10(+3.17%)
Jan 28, 2025	66.26	67.64	64.26	66.42	8,180,683	-3.19(-4.58%)
Jan 27, 2025	69.75	70.33	68.61	69.61	4,632,021	-0.77(-1.09%)
Jan 24, 2025	69.81	70.40	69.50	70.37	4,064,396	+0.19(+0.27%)
Jan 23, 2025	70.34	70.67	69.80	70.18	3,955,459	-0.05(-0.07%)
Jan 22, 2025	69.61	70.50	69.15	70.23	3,326,677	+1.02(+1.47%)
Jan 21, 2025	69.03	69.64	68.68	69.22	2,959,113	+0.72(+1.05%)
Jan 17, 2025	67.95	68.75	67.21	68.50	2,359,988	+0.94(+1.39%)
Jan 16, 2025	67.75	68.33	66.99	67.56	2,222,491	-0.30(-0.44%)
Jan 15, 2025	66.89	67.94	66.78	67.86	2,879,664	+2.04(+3.10%)
Jan 14, 2025	65.44	65.92	64.98	65.82	1,948,254	+1.25(+1.93%)
Jan 13, 2025	63.15	64.72	62.83	64.58	2,722,595	+1.04(+1.63%)
Jan 10, 2025	64.65	64.65	63.16	63.54	2,973,319	-2.01(-3.07%)
Jan 08, 2025	66.03	66.11	64.82	65.55	2,739,233	-0.79(-1.19%)
Jan 07, 2025	67.33	67.98	65.62	66.34	2,342,601	-1.09(-1.61%)
Jan 06, 2025	67.75	68.23	66.81	67.42	3,192,538	+0.89(+1.33%)
Jan 03, 2025	65.58	66.57	64.99	66.54	1,922,449	+1.52(+2.34%)