Synchrony Financial (NY: SYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	40.92	41.31	40.09	40.47	3,190,772	+0.06(+0.15%)
Apr 12, 2024	40.88	41.12	40.31	40.41	3,251,157	-0.88(-2.13%)
Apr 11, 2024	41.39	41.58	40.59	41.29	2,500,432	-0.15(-0.36%)
Apr 10, 2024	41.55	41.86	40.85	41.44	4,033,610	-0.89(-2.10%)
Apr 09, 2024	42.54	42.65	42.12	42.33	2,287,423	-0.18(-0.42%)
Apr 08, 2024	41.48	43.14	41.42	42.51	4,578,034	+1.23(+2.98%)
Apr 05, 2024	41.13	41.73	40.93	41.28	3,670,966	+0.09(+0.22%)
Apr 04, 2024	42.56	42.89	41.07	41.19	5,745,733	-0.02(-0.05%)
Apr 03, 2024	41.00	41.27	40.63	41.21	3,911,437	+0.21(+0.51%)
Apr 02, 2024	41.45	41.45	40.53	41.00	5,245,024	-0.75(-1.80%)
Apr 01, 2024	42.97	43.01	41.72	41.75	4,081,768	-1.37(-3.18%)
Mar 28, 2024	42.07	43.24	43.18	43.12	4,208,241	+0.84(+1.99%)
Mar 27, 2024	41.91	42.30	41.64	42.28	3,501,575	+0.70(+1.68%)
Mar 26, 2024	41.42	41.80	41.37	41.58	4,694,710	+0.26(+0.63%)
Mar 25, 2024	41.01	41.45	40.79	41.32	6,619,492	-0.23(-0.55%)
Mar 22, 2024	42.64	42.80	41.53	41.55	3,608,658	-1.10(-2.58%)
Mar 21, 2024	43.62	43.71	42.02	42.65	5,657,524	-0.74(-1.71%)
Mar 20, 2024	41.96	43.54	41.90	43.39	3,040,676	+1.27(+3.02%)
Mar 19, 2024	41.78	42.28	41.67	42.12	2,559,028	+0.37(+0.89%)
Mar 18, 2024	41.84	41.91	41.41	41.75	3,249,188	-0.03(-0.07%)
Mar 15, 2024	42.82	43.40	41.53	41.78	8,689,539	-1.47(-3.40%)
Mar 14, 2024	43.58	43.84	43.04	43.25	4,381,531	-0.23(-0.53%)
Mar 13, 2024	43.13	43.54	43.13	43.48	3,628,016	+0.35(+0.81%)
Mar 12, 2024	42.71	43.41	42.41	43.13	4,142,189	+0.59(+1.39%)
Mar 11, 2024	41.99	42.73	41.85	42.54	3,743,726	+0.40(+0.95%)
Mar 08, 2024	41.73	42.30	41.62	42.14	4,451,508	+0.57(+1.37%)
Mar 07, 2024	41.50	41.83	41.37	41.57	4,125,743	+0.31(+0.75%)
Mar 06, 2024	40.89	41.36	40.20	41.26	6,755,425	+0.41(+1.00%)
Mar 05, 2024	40.50	42.02	40.50	40.85	8,859,135	+0.22(+0.54%)
Mar 04, 2024	40.94	41.23	40.57	40.63	3,218,148	-0.42(-1.02%)
Mar 01, 2024	41.27	41.38	40.80	41.05	4,398,980	-0.25(-0.61%)
Feb 29, 2024	41.24	41.34	40.87	41.30	5,551,986	+0.43(+1.05%)
Feb 28, 2024	40.98	41.24	40.61	40.87	3,359,313	-0.14(-0.34%)
Feb 27, 2024	40.13	41.10	40.12	41.01	5,868,460	+1.09(+2.73%)
Feb 26, 2024	40.00	40.53	39.85	39.92	2,638,630	-0.20(-0.50%)
Feb 23, 2024	39.94	40.46	39.78	40.12	2,748,457	+0.42(+1.06%)
Feb 22, 2024	39.87	40.15	39.34	39.70	4,607,569	+0.04(+0.10%)
Feb 21, 2024	40.08	40.19	39.47	39.66	3,727,990	-0.82(-2.03%)
Feb 20, 2024	39.31	40.92	39.26	40.48	5,947,070	+0.92(+2.33%)
Feb 16, 2024	39.66	40.02	39.44	39.56	3,721,691	-0.29(-0.73%)
Feb 15, 2024	39.52	40.02	39.47	39.85	3,293,468	+0.52(+1.32%)
Feb 14, 2024	39.14	39.35	38.77	39.33	3,235,412	+0.68(+1.76%)
Feb 13, 2024	38.82	38.93	38.25	38.65	4,254,554	-0.88(-2.23%)
Feb 12, 2024	38.78	39.73	38.74	39.53	3,101,259	+0.80(+2.07%)
Feb 09, 2024	38.90	39.04	38.27	38.73	5,654,179	-0.15(-0.39%)
Feb 08, 2024	38.47	38.90	38.17	38.88	3,544,500	+0.35(+0.91%)
Feb 07, 2024	38.88	39.03	38.03	38.53	3,390,417	-0.26(-0.67%)
Feb 06, 2024	38.49	39.00	38.33	38.79	4,093,056	+0.03(+0.08%)
Feb 05, 2024	38.50	38.90	38.26	38.76	5,216,984	-0.19(-0.49%)
Feb 02, 2024	38.14	39.12	37.99	38.95	4,357,610	+0.59(+1.54%)