Alexco Resource Corp (NY: AXU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.810	2.850	2.620	2.790	2,176,604	-0.15(-5.10%)
Feb 25, 2021	3.070	3.150	2.900	2.940	1,536,363	-0.18(-5.77%)
Feb 24, 2021	2.930	3.150	2.830	3.120	1,811,280	+0.18(+6.12%)
Feb 23, 2021	2.910	2.940	2.760	2.940	1,548,128	+0.00(+0.00%)
Feb 22, 2021	2.840	2.990	2.760	2.940	2,249,034	+0.15(+5.38%)
Feb 19, 2021	2.820	2.860	2.760	2.790	1,076,200	+0.00(+0.00%)
Feb 18, 2021	2.890	2.960	2.770	2.790	1,009,339	-0.12(-4.12%)
Feb 17, 2021	2.960	2.960	2.830	2.910	898,708	-0.02(-0.68%)
Feb 16, 2021	2.880	3.055	2.870	2.930	1,366,830	+0.03(+1.03%)
Feb 12, 2021	2.820	2.950	2.800	2.900	1,069,500	+0.05(+1.75%)
Feb 11, 2021	2.890	2.920	2.810	2.850	763,490	+0.00(+0.00%)
Feb 10, 2021	2.940	2.970	2.800	2.850	1,059,979	-0.05(-1.72%)
Feb 09, 2021	2.970	2.990	2.860	2.900	851,209	-0.03(-1.02%)
Feb 08, 2021	2.960	3.020	2.920	2.930	1,238,597	+0.03(+1.03%)
Feb 05, 2021	2.850	2.940	2.790	2.900	1,440,500	+0.08(+2.84%)
Feb 04, 2021	2.830	2.880	2.750	2.820	1,597,137	-0.16(-5.37%)
Feb 03, 2021	2.900	3.020	2.900	2.980	1,133,496	+0.11(+3.83%)
Feb 02, 2021	3.000	3.010	2.810	2.870	2,356,451	-0.35(-10.87%)
Feb 01, 2021	3.350	3.420	3.010	3.220	6,129,062	+0.40(+14.18%)
Jan 29, 2021	2.890	3.000	2.740	2.820	3,491,800	+0.10(+3.68%)
Jan 28, 2021	2.880	2.940	2.610	2.720	3,719,061	+0.22(+8.80%)
Jan 27, 2021	2.600	2.610	2.460	2.500	1,530,470	-0.11(-4.21%)
Jan 26, 2021	2.660	2.660	2.580	2.610	840,112	-0.03(-1.14%)
Jan 25, 2021	2.670	2.730	2.590	2.640	1,088,866	-0.07(-2.58%)
Jan 22, 2021	2.600	2.710	2.600	2.710	879,900	-0.01(-0.37%)
Jan 21, 2021	2.770	2.800	2.600	2.720	1,528,264	-0.08(-2.86%)
Jan 20, 2021	2.730	2.830	2.730	2.800	1,212,015	+0.13(+4.87%)
Jan 19, 2021	2.630	2.730	2.630	2.670	1,236,030	+0.10(+3.89%)
Jan 15, 2021	2.710	2.760	2.560	2.570	1,696,500	-0.22(-7.89%)
Jan 14, 2021	2.730	2.850	2.720	2.790	929,751	+0.04(+1.45%)
Jan 13, 2021	2.850	2.860	2.750	2.750	835,182	-0.10(-3.51%)
Jan 12, 2021	2.810	2.880	2.680	2.850	1,567,423	+0.00(+0.00%)
Jan 11, 2021	2.800	2.930	2.700	2.850	1,213,760	-0.07(-2.40%)
Jan 08, 2021	3.170	3.170	2.780	2.920	3,048,900	-0.31(-9.60%)
Jan 07, 2021	3.280	3.310	3.180	3.230	974,075	-0.05(-1.52%)
Jan 06, 2021	3.270	3.370	3.230	3.280	1,583,804	-0.06(-1.80%)
Jan 05, 2021	3.300	3.340	3.220	3.340	1,155,805	+0.07(+2.14%)
Jan 04, 2021	3.320	3.450	3.220	3.270	2,292,139	+0.10(+3.15%)
Dec 31, 2020		3.170	3.170	3.170	2,102,662	-0.01(-0.31%)
Dec 30, 2020	3.010	3.200	2.970	3.180	2,102,662	+0.18(+6.00%)
Dec 29, 2020	3.130	3.130	2.970	3.000	1,401,300	-0.11(-3.54%)
Dec 28, 2020	3.040	3.120	2.990	3.110	1,525,707	+0.17(+5.78%)
Dec 24, 2020	2.910	2.950	2.820	2.940	565,800	+0.09(+3.16%)
Dec 23, 2020	2.860	2.880	2.810	2.850	745,609	+0.04(+1.42%)
Dec 22, 2020	2.850	2.910	2.720	2.810	1,333,507	-0.02(-0.71%)
Dec 21, 2020	2.750	2.890	2.730	2.830	1,365,063	+0.10(+3.66%)
Dec 18, 2020	2.990	3.000	2.720	2.730	1,777,400	-0.16(-5.54%)
Dec 17, 2020	2.830	2.950	2.800	2.890	2,006,777	+0.19(+7.04%)
Dec 16, 2020	2.590	2.710	2.570	2.700	1,879,237	+0.16(+6.30%)
Dec 15, 2020	2.490	2.570	2.480	2.540	738,281	+0.12(+4.96%)
Dec 14, 2020	2.430	2.500	2.420	2.420	651,474	-0.05(-2.02%)
Dec 11, 2020	2.460	2.500	2.420	2.470	469,600	+0.03(+1.23%)
Dec 10, 2020	2.470	2.530	2.410	2.440	805,801	-0.02(-0.81%)
Dec 09, 2020	2.640	2.640	2.425	2.460	1,136,574	-0.16(-6.11%)
Dec 08, 2020	2.550	2.630	2.510	2.620	524,341	+0.04(+1.55%)
Dec 07, 2020	2.460	2.640	2.455	2.580	955,505	+0.11(+4.45%)
Dec 04, 2020	2.480	2.510	2.420	2.470	662,900	-0.01(-0.40%)
Dec 03, 2020	2.470	2.500	2.410	2.480	678,551	-0.02(-0.80%)
Dec 02, 2020	2.470	2.510	2.415	2.500	888,065	+0.00(+0.00%)