KraneShares Bosera MSCI China A 50 Connect Index ETF (NY: KBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.80	23.92	23.73	23.85	507,475	+0.35(+1.49%)
Mar 10, 2025	23.64	23.69	23.47	23.50	82,453	-0.31(-1.30%)
Mar 07, 2025	23.85	23.94	23.76	23.81	31,617	-0.14(-0.61%)
Mar 06, 2025	23.97	24.02	23.89	23.95	81,058	+0.23(+0.99%)
Mar 05, 2025	23.54	23.75	23.52	23.72	45,305	+0.34(+1.45%)
Mar 04, 2025	23.36	23.43	23.25	23.38	386,497	-0.03(-0.13%)
Mar 03, 2025	23.67	23.67	23.34	23.41	287,295	-0.20(-0.85%)
Feb 28, 2025	23.60	23.64	23.54	23.61	373,301	-0.27(-1.13%)
Feb 27, 2025	23.95	24.00	23.86	23.88	29,959	-0.06(-0.25%)
Feb 26, 2025	24.01	24.05	23.90	23.94	53,419	+0.02(+0.08%)
Feb 25, 2025	23.93	23.93	23.85	23.92	41,762	-0.02(-0.08%)
Feb 24, 2025	24.06	24.12	23.93	23.94	34,443	-0.27(-1.12%)
Feb 21, 2025	24.31	24.43	24.21	24.21	32,295	+0.17(+0.71%)
Feb 20, 2025	23.97	24.07	23.97	24.04	48,751	+0.25(+1.07%)
Feb 19, 2025	23.82	23.83	23.79	23.79	8,225	-0.03(-0.14%)
Feb 18, 2025	23.83	23.84	23.73	23.82	57,251	-0.26(-1.10%)
Feb 14, 2025	24.03	24.10	24.02	24.08	39,714	+0.46(+1.97%)
Feb 13, 2025	23.37	23.64	23.37	23.62	13,752	+0.01(+0.04%)
Feb 12, 2025	23.43	23.66	23.43	23.61	32,384	+0.37(+1.59%)
Feb 11, 2025	23.20	23.30	23.20	23.24	26,890	-0.17(-0.73%)
Feb 10, 2025	23.32	23.41	23.27	23.41	51,762	+0.13(+0.56%)
Feb 07, 2025	23.31	23.44	23.24	23.28	59,941	+0.37(+1.62%)
Feb 06, 2025	23.00	23.00	22.88	22.91	90,173	+0.19(+0.84%)
Feb 05, 2025	22.83	22.83	22.72	22.72	33,546	-0.46(-1.98%)
Feb 04, 2025	23.09	23.26	23.09	23.18	71,243	+0.31(+1.36%)
Feb 03, 2025	22.62	22.91	22.61	22.87	62,457	-0.04(-0.17%)
Jan 31, 2025	23.18	23.22	22.89	22.91	98,435	-0.27(-1.16%)
Jan 30, 2025	23.15	23.28	23.10	23.18	63,842	+0.09(+0.39%)
Jan 29, 2025	23.24	23.27	23.09	23.09	81,275	+0.06(+0.26%)
Jan 28, 2025	23.09	23.09	22.92	23.03	50,218	-0.02(-0.09%)
Jan 27, 2025	23.12	23.14	23.02	23.05	88,788	-0.07(-0.30%)
Jan 24, 2025	23.07	23.20	23.02	23.12	93,896	+0.24(+1.05%)
Jan 23, 2025	22.82	22.90	22.77	22.88	25,774	-0.01(-0.04%)
Jan 22, 2025	22.91	22.92	22.82	22.89	73,130	-0.11(-0.46%)
Jan 21, 2025	22.95	23.05	22.90	23.00	37,292	+0.23(+0.99%)
Jan 17, 2025	22.60	22.90	22.57	22.77	140,072	+0.23(+1.02%)
Jan 16, 2025	22.56	22.56	22.52	22.54	47,746	-0.14(-0.62%)
Jan 15, 2025	22.73	22.74	22.61	22.68	33,751	-0.02(-0.09%)
Jan 14, 2025	22.71	22.77	22.69	22.70	80,360	+0.47(+2.11%)
Jan 13, 2025	22.18	22.30	22.18	22.23	49,142	+0.07(+0.32%)
Jan 10, 2025	22.35	22.35	22.14	22.16	83,887	-0.52(-2.29%)
Jan 08, 2025	22.63	22.72	22.59	22.68	84,093	-0.12(-0.53%)
Jan 07, 2025	22.92	22.97	22.78	22.80	30,650	+0.22(+0.97%)
Jan 06, 2025	22.85	22.90	22.55	22.58	125,640	-0.08(-0.35%)
Jan 03, 2025	22.71	22.71	22.63	22.66	21,283	-0.11(-0.48%)