FTSE Europe Bull 3X Direxion (NY: EURL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	27.98	28.67	27.91	28.50	95,991	+0.84(+3.04%)
May 13, 2024	27.77	27.95	27.50	27.66	53,564	+0.00(+0.01%)
May 10, 2024	27.75	27.96	27.50	27.66	135,833	+0.62(+2.28%)
May 09, 2024	26.81	27.25	26.77	27.04	69,619	+0.49(+1.84%)
May 08, 2024	26.29	26.57	26.29	26.55	15,857	+0.30(+1.13%)
May 07, 2024	26.24	26.43	26.21	26.25	6,463	+0.41(+1.60%)
May 06, 2024	25.72	25.99	25.55	25.84	16,870	+0.65(+2.60%)
May 03, 2024	25.15	25.59	24.88	25.18	14,005	+0.73(+2.99%)
May 02, 2024	24.32	24.86	24.06	24.45	19,147	+0.71(+3.00%)