Clear Channel Outdoor Holdings, Inc. Common Stock (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.240	1.260	1.190	1.220	3,009,208	-0.02(-1.61%)
Mar 10, 2025	1.290	1.310	1.240	1.240	1,093,314	-0.04(-3.13%)
Mar 07, 2025	1.260	1.320	1.250	1.280	1,398,057	+0.01(+0.79%)
Mar 06, 2025	1.260	1.300	1.245	1.270	1,468,940	-0.02(-1.55%)
Mar 05, 2025	1.310	1.310	1.250	1.290	954,055	-0.01(-0.77%)
Mar 04, 2025	1.340	1.340	1.200	1.300	3,714,853	+0.06(+4.84%)
Mar 03, 2025	1.260	1.270	1.210	1.240	1,601,054	-0.01(-0.80%)
Feb 28, 2025	1.210	1.270	1.185	1.250	2,882,379	+0.05(+4.17%)
Feb 27, 2025	1.280	1.280	1.190	1.200	1,216,609	-0.09(-6.98%)
Feb 26, 2025	1.330	1.340	1.270	1.290	1,537,042	-0.03(-2.27%)
Feb 25, 2025	1.330	1.370	1.310	1.320	960,707	+0.00(+0.00%)
Feb 24, 2025	1.340	1.410	1.320	1.320	2,165,860	-0.03(-2.22%)
Feb 21, 2025	1.430	1.430	1.350	1.350	1,337,921	-0.05(-3.57%)
Feb 20, 2025	1.440	1.450	1.390	1.400	1,113,564	-0.03(-2.10%)
Feb 19, 2025	1.440	1.450	1.400	1.430	694,187	+0.01(+0.70%)
Feb 18, 2025	1.390	1.520	1.375	1.420	2,530,754	+0.03(+2.16%)
Feb 14, 2025	1.440	1.450	1.370	1.390	921,148	-0.06(-4.14%)
Feb 13, 2025	1.350	1.470	1.325	1.450	1,797,143	+0.11(+8.21%)
Feb 12, 2025	1.350	1.360	1.330	1.340	852,791	-0.03(-2.19%)
Feb 11, 2025	1.370	1.385	1.340	1.370	590,744	+0.00(+0.00%)
Feb 10, 2025	1.370	1.400	1.370	1.370	567,843	+0.01(+0.74%)
Feb 07, 2025	1.360	1.370	1.345	1.360	707,162	+0.00(+0.00%)
Feb 06, 2025	1.380	1.385	1.340	1.360	755,858	+0.00(+0.00%)
Feb 05, 2025	1.380	1.380	1.350	1.360	827,479	-0.02(-1.45%)
Feb 04, 2025	1.330	1.385	1.320	1.380	712,470	+0.03(+2.22%)
Feb 03, 2025	1.350	1.405	1.320	1.350	1,376,693	-0.01(-0.74%)
Jan 31, 2025	1.410	1.410	1.350	1.360	923,627	-0.04(-2.86%)
Jan 30, 2025	1.410	1.420	1.365	1.400	699,900	+0.00(+0.00%)
Jan 29, 2025	1.440	1.440	1.380	1.400	944,612	-0.02(-1.41%)
Jan 28, 2025	1.450	1.470	1.410	1.420	632,652	-0.02(-1.39%)
Jan 27, 2025	1.400	1.460	1.400	1.440	1,286,437	+0.01(+0.70%)
Jan 24, 2025	1.420	1.460	1.420	1.430	1,094,341	+0.01(+0.70%)
Jan 23, 2025	1.340	1.440	1.340	1.420	975,687	+0.02(+1.43%)
Jan 22, 2025	1.450	1.475	1.390	1.400	826,256	-0.05(-3.45%)
Jan 21, 2025	1.490	1.500	1.450	1.450	453,197	-0.04(-2.68%)
Jan 17, 2025	1.490	1.505	1.480	1.490	886,503	+0.03(+2.05%)
Jan 16, 2025	1.510	1.515	1.450	1.460	748,879	-0.06(-3.95%)
Jan 15, 2025	1.480	1.540	1.465	1.520	2,714,470	+0.08(+5.56%)
Jan 14, 2025	1.450	1.480	1.430	1.440	854,202	-0.01(-0.69%)
Jan 13, 2025	1.410	1.470	1.400	1.450	774,083	+0.02(+1.40%)
Jan 10, 2025	1.440	1.455	1.380	1.430	2,136,599	+0.04(+2.88%)
Jan 08, 2025	1.430	1.450	1.370	1.390	1,077,475	-0.05(-3.47%)
Jan 07, 2025	1.470	1.485	1.425	1.440	1,211,016	-0.03(-2.04%)
Jan 06, 2025	1.470	1.510	1.465	1.470	833,555	+0.00(+0.00%)
Jan 03, 2025	1.410	1.480	1.400	1.470	1,057,736	+0.07(+5.00%)