ProShares Investment Grade-Interest Rate Hedged (NY: IGHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	76.81	77.09	76.60	76.74	13,459	-0.23(-0.30%)
Mar 10, 2025	76.90	77.22	76.82	76.97	15,385	-0.24(-0.31%)
Mar 07, 2025	77.18	77.93	76.94	77.21	11,308	+0.08(+0.10%)
Mar 06, 2025	77.39	77.45	77.11	77.14	12,135	-0.21(-0.27%)
Mar 05, 2025	77.50	77.50	77.14	77.35	7,009	+0.27(+0.35%)
Mar 04, 2025	77.49	77.49	76.60	77.08	33,619	+0.10(+0.13%)
Mar 03, 2025	77.47	77.47	76.91	76.98	7,656	-0.70(-0.90%)
Feb 28, 2025	77.47	77.69	77.26	77.68	11,913	-0.03(-0.04%)
Feb 27, 2025	77.84	77.95	77.49	77.71	57,661	-0.25(-0.32%)
Feb 26, 2025	77.99	78.05	77.60	77.96	12,672	+0.16(+0.21%)
Feb 25, 2025	78.14	78.14	77.68	77.80	25,826	-0.46(-0.59%)
Feb 24, 2025	78.32	78.37	76.38	78.26	7,253	+0.08(+0.10%)
Feb 21, 2025	78.12	78.25	77.78	78.18	10,587	+0.06(+0.08%)
Feb 20, 2025	78.27	78.44	78.06	78.12	14,643	-0.19(-0.24%)
Feb 19, 2025	78.35	78.35	78.09	78.31	7,976	+0.07(+0.09%)
Feb 18, 2025	78.45	78.45	78.15	78.24	8,576	+0.08(+0.11%)
Feb 14, 2025	78.40	78.40	77.98	78.16	11,025	+0.10(+0.13%)
Feb 13, 2025	78.45	78.45	77.99	78.06	12,909	-0.15(-0.19%)
Feb 12, 2025	77.98	78.48	77.91	78.21	11,354	+0.43(+0.55%)
Feb 11, 2025	77.92	77.95	77.73	77.78	64,718	-0.14(-0.18%)
Feb 10, 2025	77.67	77.99	77.65	77.92	18,389	+0.13(+0.17%)
Feb 07, 2025	77.81	77.98	77.67	77.79	10,131	-0.02(-0.03%)
Feb 06, 2025	78.02	78.02	77.66	77.81	18,599	-0.34(-0.44%)
Feb 05, 2025	78.12	78.15	77.79	78.15	11,557	+0.10(+0.13%)
Feb 04, 2025	78.16	78.26	77.98	78.05	17,140	-0.02(-0.03%)
Feb 03, 2025	77.91	78.19	77.78	78.07	11,923	-0.09(-0.11%)
Jan 31, 2025	78.45	78.45	77.99	78.16	9,252	+0.11(+0.14%)
Jan 30, 2025	78.18	78.21	77.99	78.05	21,527	+0.01(+0.01%)
Jan 29, 2025	78.02	78.47	77.97	78.04	14,278	+0.00(+0.00%)
Jan 28, 2025	78.49	78.49	78.04	78.04	20,046	-0.45(-0.57%)
Jan 27, 2025	78.23	78.49	78.08	78.48	12,647	+0.19(+0.24%)
Jan 24, 2025	78.39	78.55	78.28	78.29	7,667	-0.06(-0.08%)
Jan 23, 2025	78.42	78.42	78.19	78.35	17,624	+0.34(+0.43%)
Jan 22, 2025	78.39	78.53	78.02	78.02	20,625	-0.40(-0.51%)
Jan 21, 2025	78.46	78.46	77.97	78.41	14,545	+0.14(+0.18%)
Jan 17, 2025	78.35	78.35	77.93	78.27	12,111	+0.07(+0.09%)
Jan 16, 2025	78.12	78.29	77.98	78.20	24,796	+0.04(+0.05%)
Jan 15, 2025	78.17	78.18	77.90	78.17	25,569	+0.35(+0.45%)
Jan 14, 2025	78.21	78.21	77.78	77.82	37,097	-0.28(-0.36%)
Jan 13, 2025	78.13	78.14	77.75	78.10	27,755	+0.09(+0.11%)
Jan 10, 2025	78.67	78.78	77.88	78.01	189,663	+0.11(+0.14%)
Jan 08, 2025	78.09	78.09	77.76	77.90	176,873	-0.12(-0.15%)
Jan 07, 2025	77.97	78.02	77.59	78.02	6,444	+0.24(+0.31%)
Jan 06, 2025	77.69	77.98	77.61	77.77	37,405	+0.07(+0.08%)
Jan 03, 2025	77.96	77.98	77.51	77.71	6,425	-0.05(-0.07%)