Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	89.33	89.37	89.31	89.31	4,715	-0.11(-0.12%)
Apr 29, 2024	89.40	89.43	89.39	89.42	2,055	+0.08(+0.09%)
Apr 26, 2024	89.35	89.39	89.34	89.34	2,379	+0.02(+0.02%)
Apr 25, 2024	89.32	89.36	89.27	89.32	1,385	-0.07(-0.07%)
Apr 24, 2024	91.03	91.03	89.34	89.38	5,803	-0.02(-0.02%)
Apr 23, 2024	89.25	89.45	89.25	89.40	4,273	+0.07(+0.08%)
Apr 22, 2024	89.29	89.39	89.28	89.33	6,063	+0.05(+0.06%)
Apr 19, 2024	89.44	89.44	89.21	89.28	7,282	+0.02(+0.02%)
Apr 18, 2024	89.25	89.31	89.25	89.26	21,364	-0.01(-0.01%)
Apr 17, 2024	89.57	89.57	89.16	89.27	5,125	+0.13(+0.14%)
Apr 16, 2024	89.27	89.27	89.12	89.14	4,454	-0.06(-0.07%)
Apr 15, 2024	89.05	89.24	89.05	89.21	3,884	-0.06(-0.06%)
Apr 12, 2024	89.13	89.31	89.13	89.26	5,088	+0.13(+0.15%)
Apr 11, 2024	89.17	89.17	89.13	89.13	8,950	+0.04(+0.04%)
Apr 10, 2024	89.15	89.15	89.02	89.09	5,069	-0.32(-0.36%)
Apr 09, 2024	89.49	89.49	89.34	89.41	6,572	+0.05(+0.06%)
Apr 08, 2024	89.38	89.38	89.30	89.36	28,645	-0.03(-0.03%)
Apr 05, 2024	91.12	91.12	89.36	89.39	4,196	-0.09(-0.10%)
Apr 04, 2024	89.45	89.49	89.39	89.48	4,281	+0.02(+0.03%)
Apr 03, 2024	89.36	89.47	89.30	89.45	5,652	+0.12(+0.13%)
Apr 02, 2024	89.34	89.36	89.23	89.33	7,929	+0.01(+0.01%)
Apr 01, 2024	89.36	89.39	89.27	89.32	4,805	-0.10(-0.11%)
Mar 28, 2024	89.41	89.47	89.41	89.42	4,797	-0.01(-0.01%)
Mar 27, 2024	89.46	89.47	89.39	89.43	1,740	+0.01(+0.01%)
Mar 26, 2024	89.69	89.69	89.16	89.42	12,431	+0.02(+0.02%)
Mar 25, 2024	89.36	89.41	89.33	89.40	8,118	+0.03(+0.04%)
Mar 22, 2024	89.42	89.42	89.30	89.37	7,315	+0.04(+0.05%)
Mar 21, 2024	89.18	89.37	89.18	89.33	4,263	+0.07(+0.08%)
Mar 20, 2024	89.07	89.26	89.07	89.26	3,489	+0.13(+0.15%)
Mar 19, 2024	89.05	89.23	89.05	89.13	4,184	+0.06(+0.06%)
Mar 18, 2024	89.09	89.17	89.06	89.07	1,496	-0.01(-0.02%)
Mar 15, 2024	89.16	89.16	89.04	89.09	5,361	-0.08(-0.09%)
Mar 14, 2024	89.16	89.19	89.15	89.17	3,006	-0.03(-0.03%)
Mar 13, 2024	89.15	89.25	89.15	89.20	3,287	-0.06(-0.07%)
Mar 12, 2024	89.23	89.27	89.15	89.26	6,356	+0.05(+0.05%)
Mar 11, 2024	89.23	89.27	89.20	89.21	3,371	+0.01(+0.01%)
Mar 08, 2024	89.33	89.38	89.20	89.21	5,261	+0.02(+0.02%)
Mar 07, 2024	89.12	89.20	89.12	89.19	35,226	+0.05(+0.06%)
Mar 06, 2024	89.13	89.16	89.07	89.13	4,499	+0.03(+0.03%)
Mar 05, 2024	89.07	89.17	89.05	89.10	6,054	+0.02(+0.03%)
Mar 04, 2024	89.00	89.11	89.00	89.08	2,609	+0.07(+0.07%)