Vident International Equity Strategy ETF (NY:VIDI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	33.50	33.59	33.49	33.49	8,379	-0.10(-0.28%)
Dec 08, 2025	33.67	33.67	33.53	33.59	8,275	+0.01(+0.03%)
Dec 05, 2025	33.73	33.79	33.52	33.58	29,946	-0.02(-0.06%)
Dec 04, 2025	33.62	33.69	33.51	33.60	21,314	+0.07(+0.21%)
Dec 03, 2025	33.47	33.53	33.42	33.53	37,225	+0.15(+0.45%)
Dec 02, 2025	33.39	33.39	33.30	33.38	12,686	+0.17(+0.52%)
Dec 01, 2025	33.33	33.40	33.18	33.21	11,751	-0.09(-0.28%)
Nov 28, 2025	33.23	33.33	33.23	33.30	1,188	+0.14(+0.43%)
Nov 26, 2025	32.96	33.19	32.95	33.15	5,390	+0.27(+0.82%)
Nov 25, 2025	32.75	32.97	32.65	32.88	9,946	+0.24(+0.73%)
Nov 24, 2025	32.60	32.70	32.56	32.65	8,401	+0.17(+0.51%)
Nov 21, 2025	32.32	32.53	32.20	32.48	22,488	+0.26(+0.81%)
Nov 20, 2025	32.98	33.02	32.22	32.22	43,063	-0.52(-1.58%)
Nov 19, 2025	32.93	32.93	32.60	32.74	20,656	-0.03(-0.08%)
Nov 18, 2025	32.80	32.86	32.60	32.77	12,890	-0.28(-0.85%)
Nov 17, 2025	33.43	33.43	32.95	33.05	18,591	-0.22(-0.68%)
Nov 14, 2025	33.23	33.42	33.12	33.27	17,647	-0.04(-0.13%)
Nov 13, 2025	33.74	33.74	33.28	33.31	56,710	-0.49(-1.46%)
Nov 12, 2025	33.80	33.86	33.72	33.81	22,222	+0.15(+0.43%)
Nov 11, 2025	33.60	33.73	33.52	33.66	20,285	+0.22(+0.66%)
Nov 10, 2025	33.31	33.48	32.65	33.44	9,198	+0.48(+1.46%)
Nov 07, 2025	32.68	33.00	32.68	32.96	20,832	+0.09(+0.26%)
Nov 06, 2025	33.14	33.14	32.78	32.87	22,353	-0.03(-0.09%)
Nov 05, 2025	32.66	32.99	32.66	32.91	25,834	+0.26(+0.80%)
Nov 04, 2025	32.69	32.80	32.59	32.65	18,474	-0.50(-1.51%)
Nov 03, 2025	33.05	33.17	32.96	33.15	16,822	+0.16(+0.47%)
Oct 31, 2025	32.94	33.01	32.87	32.99	9,065	+0.00(+0.00%)
Oct 30, 2025	33.12	33.12	32.92	32.99	7,478	-0.13(-0.40%)
Oct 29, 2025	33.30	33.39	33.09	33.12	10,107	-0.06(-0.18%)
Oct 28, 2025	32.91	33.23	32.91	33.18	12,054	+0.16(+0.48%)
Oct 27, 2025	33.07	33.07	32.96	33.02	12,019	+0.22(+0.67%)
Oct 24, 2025	32.78	32.86	32.72	32.80	12,162	+0.31(+0.95%)
Oct 23, 2025	32.23	32.54	32.19	32.49	13,080	+0.41(+1.29%)
Oct 22, 2025	32.14	32.17	31.98	32.08	5,693	-0.02(-0.06%)
Oct 21, 2025	32.10	32.17	32.06	32.10	9,683	-0.21(-0.67%)
Oct 20, 2025	32.18	32.36	32.18	32.31	11,139	+0.25(+0.78%)
Oct 17, 2025	31.95	32.11	31.90	32.06	7,389	-0.02(-0.05%)
Oct 16, 2025	32.12	32.27	32.04	32.08	16,659	+0.08(+0.25%)
Oct 15, 2025	32.03	32.09	31.93	32.00	8,091	+0.29(+0.90%)
Oct 14, 2025	31.49	31.79	31.49	31.71	7,801	-0.07(-0.24%)
Oct 13, 2025	31.76	31.85	31.74	31.79	12,088	+0.46(+1.48%)
Oct 10, 2025	32.02	32.02	31.33	31.33	20,372	-0.78(-2.44%)
Oct 09, 2025	32.41	32.41	32.01	32.11	42,253	-0.19(-0.59%)
Oct 08, 2025	32.28	32.39	32.25	32.30	5,607	+0.24(+0.75%)
Oct 07, 2025	32.34	32.35	32.06	32.06	6,687	-0.36(-1.11%)
Oct 06, 2025	32.45	32.50	32.41	32.42	8,001	+0.00(+0.01%)
Oct 03, 2025	32.52	32.52	32.38	32.41	14,610	+0.20(+0.61%)
Oct 02, 2025	32.40	32.41	32.12	32.22	27,108	-0.10(-0.30%)