TriplePoint Venture Growth BDC Corp. Common Stock (NY: TPVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.460	7.460	7.250	7.270	504,454	-0.14(-1.89%)
Mar 10, 2025	7.610	7.660	7.390	7.410	307,314	-0.20(-2.63%)
Mar 07, 2025	7.380	7.630	7.350	7.610	353,237	+0.28(+3.82%)
Mar 06, 2025	7.460	7.460	7.140	7.330	882,352	-0.42(-5.42%)
Mar 05, 2025	7.940	7.965	7.730	7.750	395,825	-0.18(-2.27%)
Mar 04, 2025	7.980	7.990	7.800	7.930	362,055	-0.08(-1.00%)
Mar 03, 2025	8.140	8.200	7.950	8.010	401,360	-0.08(-0.99%)
Feb 28, 2025	8.000	8.150	8.000	8.090	349,764	+0.12(+1.51%)
Feb 27, 2025	7.850	7.980	7.805	7.970	228,631	+0.14(+1.79%)
Feb 26, 2025	7.910	7.980	7.790	7.830	191,830	-0.12(-1.51%)
Feb 25, 2025	8.050	8.070	7.900	7.950	236,165	-0.06(-0.75%)
Feb 24, 2025	8.120	8.120	7.900	8.010	222,892	-0.10(-1.23%)
Feb 21, 2025	8.100	8.200	8.025	8.110	155,128	-0.01(-0.12%)
Feb 20, 2025	8.140	8.200	8.030	8.120	126,523	-0.02(-0.25%)
Feb 19, 2025	8.100	8.170	8.040	8.140	153,801	+0.02(+0.25%)
Feb 18, 2025	7.860	8.140	7.860	8.120	273,499	+0.26(+3.31%)
Feb 14, 2025	7.790	7.910	7.750	7.860	185,660	+0.08(+1.03%)
Feb 13, 2025	7.780	7.838	7.750	7.780	170,012	+0.05(+0.65%)
Feb 12, 2025	7.700	7.820	7.680	7.730	202,614	+0.00(+0.00%)
Feb 11, 2025	7.770	7.840	7.710	7.730	160,336	-0.05(-0.64%)
Feb 10, 2025	7.740	7.810	7.710	7.780	115,402	+0.03(+0.39%)
Feb 07, 2025	7.790	7.850	7.720	7.750	111,740	-0.07(-0.90%)
Feb 06, 2025	7.870	7.870	7.760	7.820	126,893	+0.03(+0.39%)
Feb 05, 2025	7.850	7.910	7.790	7.790	205,746	-0.12(-1.52%)
Feb 04, 2025	7.930	7.960	7.850	7.910	193,372	+0.02(+0.25%)
Feb 03, 2025	7.950	8.060	7.890	7.890	359,168	-0.17(-2.11%)
Jan 31, 2025	8.000	8.120	8.000	8.060	138,806	+0.11(+1.38%)
Jan 30, 2025	8.010	8.020	7.910	7.950	186,154	+0.06(+0.76%)
Jan 29, 2025	8.010	8.040	7.856	7.890	247,386	-0.15(-1.87%)
Jan 28, 2025	7.940	8.078	7.925	8.040	297,370	+0.10(+1.26%)
Jan 27, 2025	7.860	7.950	7.840	7.940	194,364	+0.07(+0.89%)
Jan 24, 2025	7.780	7.870	7.735	7.870	218,828	+0.07(+0.90%)
Jan 23, 2025	7.610	7.820	7.550	7.800	284,549	+0.17(+2.23%)
Jan 22, 2025	7.750	7.780	7.590	7.630	290,463	-0.12(-1.55%)
Jan 21, 2025	7.630	7.800	7.630	7.750	515,900	+0.14(+1.84%)
Jan 17, 2025	7.780	7.780	7.510	7.610	392,752	-0.12(-1.55%)
Jan 16, 2025	7.620	7.740	7.590	7.730	136,895	+0.11(+1.44%)
Jan 15, 2025	7.710	7.750	7.520	7.620	189,316	+0.05(+0.66%)
Jan 14, 2025	7.550	7.617	7.540	7.570	247,509	+0.06(+0.80%)
Jan 13, 2025	7.520	7.564	7.430	7.510	192,662	-0.05(-0.66%)
Jan 10, 2025	7.450	7.675	7.450	7.560	319,892	+0.04(+0.53%)
Jan 08, 2025	7.480	7.530	7.370	7.520	215,326	-0.01(-0.13%)
Jan 07, 2025	7.670	7.680	7.460	7.530	353,908	-0.08(-1.05%)
Jan 06, 2025	7.700	7.820	7.585	7.610	343,949	-0.05(-0.65%)
Jan 03, 2025	7.650	7.710	7.600	7.660	346,744	+0.04(+0.52%)