Fidelity MSCI Utilities Index ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	50.47	50.63	49.78	50.02	205,136	-0.45(-0.89%)
Mar 10, 2025	49.68	50.57	49.68	50.47	162,086	+0.52(+1.04%)
Mar 07, 2025	49.12	50.13	49.12	49.95	204,460	+0.91(+1.86%)
Mar 06, 2025	49.65	49.65	48.90	49.04	203,892	-1.00(-2.00%)
Mar 05, 2025	50.09	50.37	49.68	50.04	146,927	-0.38(-0.75%)
Mar 04, 2025	51.27	51.45	50.38	50.42	173,299	-0.84(-1.64%)
Mar 03, 2025	51.11	51.39	50.92	51.26	116,243	+0.11(+0.22%)
Feb 28, 2025	50.71	51.15	50.46	51.15	112,461	+0.76(+1.51%)
Feb 27, 2025	51.35	51.38	50.31	50.39	189,448	-1.09(-2.12%)
Feb 26, 2025	51.38	51.90	51.25	51.48	107,168	+0.22(+0.43%)
Feb 25, 2025	51.17	51.34	50.58	51.26	171,977	-0.19(-0.37%)
Feb 24, 2025	51.86	51.86	51.23	51.45	171,652	-0.27(-0.52%)
Feb 21, 2025	51.71	51.87	51.48	51.72	87,708	+0.03(+0.06%)
Feb 20, 2025	51.56	51.81	51.10	51.69	210,119	-0.02(-0.04%)
Feb 19, 2025	51.43	51.83	51.36	51.71	105,887	+0.25(+0.49%)
Feb 18, 2025	51.13	51.53	51.02	51.46	120,653	+0.52(+1.02%)
Feb 14, 2025	51.25	51.55	50.91	50.94	107,397	-0.24(-0.47%)
Feb 13, 2025	51.14	51.25	50.86	51.18	133,092	+0.15(+0.29%)
Feb 12, 2025	50.46	51.16	50.38	51.03	162,277	-0.12(-0.23%)
Feb 11, 2025	50.70	51.15	50.28	51.15	102,252	+0.26(+0.51%)
Feb 10, 2025	50.43	50.89	50.20	50.89	109,533	+0.53(+1.05%)
Feb 07, 2025	50.50	50.77	50.30	50.36	145,519	-0.14(-0.28%)
Feb 06, 2025	50.69	50.69	50.13	50.50	113,390	-0.02(-0.04%)
Feb 05, 2025	50.47	50.83	50.13	50.52	118,483	+0.50(+1.00%)
Feb 04, 2025	50.11	50.22	49.51	50.02	168,707	-0.38(-0.75%)
Feb 03, 2025	49.45	50.59	49.43	50.40	159,489	+0.23(+0.46%)
Jan 31, 2025	50.52	50.52	50.05	50.17	125,170	-0.31(-0.61%)
Jan 30, 2025	49.97	50.51	49.97	50.48	197,957	+1.07(+2.17%)
Jan 29, 2025	49.40	49.96	49.24	49.41	114,033	+0.06(+0.12%)
Jan 28, 2025	50.03	50.03	48.95	49.35	223,775	-0.65(-1.30%)
Jan 27, 2025	50.07	50.07	48.87	50.00	219,429	-1.09(-2.13%)
Jan 24, 2025	50.55	51.22	50.50	51.09	138,302	+0.46(+0.91%)
Jan 23, 2025	50.49	50.96	50.47	50.63	234,363	+0.25(+0.50%)
Jan 22, 2025	51.61	51.61	50.35	50.38	216,318	-1.15(-2.23%)
Jan 21, 2025	51.22	51.75	51.22	51.53	253,060	+0.79(+1.56%)
Jan 17, 2025	50.65	50.96	50.53	50.74	235,602	+0.08(+0.16%)
Jan 16, 2025	49.44	50.69	49.43	50.66	157,485	+1.22(+2.47%)
Jan 15, 2025	49.60	49.89	49.40	49.44	544,790	+0.71(+1.46%)
Jan 14, 2025	48.28	48.88	48.27	48.73	201,842	+0.60(+1.25%)
Jan 13, 2025	48.53	48.53	47.59	48.13	237,132	-0.47(-0.97%)
Jan 10, 2025	48.95	49.39	48.38	48.60	175,459	-0.36(-0.74%)
Jan 08, 2025	48.81	48.96	48.16	48.96	288,929	+0.00(+0.00%)
Jan 07, 2025	49.16	49.40	48.83	48.96	244,967	-0.11(-0.22%)
Jan 06, 2025	49.66	49.66	48.94	49.07	301,882	-0.57(-1.15%)
Jan 03, 2025	49.43	49.86	49.20	49.64	422,566	+0.57(+1.16%)