Fidelity MSCI Information Technology Index ETF (NY: FTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	162.92	165.85	161.33	163.12	735,929	-0.31(-0.19%)
Mar 10, 2025	167.75	167.80	161.69	163.43	2,281,329	-7.62(-4.45%)
Mar 07, 2025	168.89	171.65	166.62	171.05	517,878	+1.98(+1.17%)
Mar 06, 2025	170.75	173.38	168.40	169.07	470,623	-5.42(-3.11%)
Mar 05, 2025	172.40	174.88	170.18	174.49	289,959	+2.61(+1.52%)
Mar 04, 2025	170.24	174.99	168.36	171.88	1,332,822	-0.35(-0.20%)
Mar 03, 2025	178.74	179.00	170.69	172.23	696,911	-5.70(-3.20%)
Feb 28, 2025	174.31	177.93	172.86	177.93	461,887	+2.87(+1.64%)
Feb 27, 2025	183.13	183.16	175.05	175.06	373,009	-6.59(-3.63%)
Feb 26, 2025	181.49	183.51	180.28	181.65	264,180	+1.45(+0.80%)
Feb 25, 2025	182.47	182.53	178.81	180.20	391,399	-2.74(-1.50%)
Feb 24, 2025	186.28	186.89	182.45	182.94	354,575	-2.71(-1.46%)
Feb 21, 2025	191.18	191.18	185.56	185.65	337,437	-5.07(-2.66%)
Feb 20, 2025	191.34	191.56	188.71	190.72	198,813	-0.69(-0.36%)
Feb 19, 2025	191.51	192.18	190.00	191.41	264,679	-0.10(-0.05%)
Feb 18, 2025	191.10	191.73	190.25	191.51	221,439	+1.26(+0.66%)
Feb 14, 2025	189.27	190.37	188.89	190.25	194,013	+0.81(+0.43%)
Feb 13, 2025	187.10	189.49	186.82	189.44	258,085	+2.98(+1.60%)
Feb 12, 2025	184.18	186.63	183.84	186.46	227,979	-0.39(-0.21%)
Feb 11, 2025	185.96	187.80	185.92	186.85	181,650	-0.31(-0.17%)
Feb 10, 2025	186.14	187.63	186.00	187.16	259,865	+2.41(+1.30%)
Feb 07, 2025	187.07	188.00	184.01	184.75	289,008	-1.69(-0.91%)
Feb 06, 2025	186.12	186.86	185.24	186.44	243,874	+0.64(+0.34%)
Feb 05, 2025	183.54	185.89	183.10	185.80	215,287	+2.58(+1.41%)
Feb 04, 2025	181.08	183.44	181.05	183.22	376,642	+2.71(+1.50%)
Feb 03, 2025	178.67	181.85	177.90	180.51	535,270	-2.95(-1.61%)
Jan 31, 2025	186.48	187.52	182.85	183.46	308,123	-0.98(-0.53%)
Jan 30, 2025	183.80	185.28	182.43	184.44	282,583	-0.08(-0.04%)
Jan 29, 2025	185.41	185.47	182.50	184.52	292,964	-1.47(-0.79%)
Jan 28, 2025	181.59	186.38	179.89	185.99	406,866	+5.47(+3.03%)
Jan 27, 2025	181.65	183.48	178.83	180.52	762,449	-9.93(-5.21%)
Jan 24, 2025	193.06	193.06	189.83	190.45	305,186	-1.85(-0.96%)
Jan 23, 2025	190.61	192.30	190.10	192.30	315,964	+0.28(+0.15%)
Jan 22, 2025	190.13	192.28	190.13	192.02	660,594	+3.85(+2.05%)
Jan 21, 2025	187.28	188.61	185.77	188.17	325,810	+1.41(+0.75%)
Jan 17, 2025	187.42	187.42	185.84	186.76	241,114	+2.82(+1.53%)
Jan 16, 2025	187.04	187.05	183.90	183.94	193,713	-1.38(-0.74%)
Jan 15, 2025	184.06	185.91	183.64	185.32	274,330	+3.89(+2.14%)
Jan 14, 2025	182.47	183.08	180.05	181.43	352,437	+0.55(+0.30%)
Jan 13, 2025	179.41	181.09	178.62	180.88	308,947	-1.64(-0.90%)
Jan 10, 2025	184.35	184.35	181.22	182.52	392,109	-3.93(-2.11%)
Jan 08, 2025	186.91	186.97	184.42	186.45	256,841	-0.20(-0.11%)
Jan 07, 2025	191.76	191.96	185.92	186.65	344,190	-4.25(-2.23%)
Jan 06, 2025	190.62	192.69	190.16	190.90	321,857	+2.65(+1.41%)
Jan 03, 2025	185.96	188.38	185.82	188.25	263,701	+3.29(+1.78%)