Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	68.57	68.77	68.47	68.54	105,459	+0.08(+0.12%)
Nov 21, 2024	67.83	68.53	67.53	68.46	226,813	+0.56(+0.82%)
Nov 20, 2024	67.22	67.90	67.09	67.90	115,443	+0.85(+1.27%)
Nov 19, 2024	66.66	67.22	66.54	67.05	151,379	-0.24(-0.36%)
Nov 18, 2024	67.10	67.36	67.04	67.29	176,840	+0.02(+0.03%)
Nov 15, 2024	68.36	68.36	67.21	67.27	218,249	-1.50(-2.18%)
Nov 14, 2024	69.81	69.81	68.68	68.77	144,913	-1.17(-1.67%)
Nov 13, 2024	70.23	70.40	69.90	69.94	108,815	-0.27(-0.38%)
Nov 12, 2024	71.08	71.18	70.16	70.21	200,789	-1.03(-1.45%)
Nov 11, 2024	71.51	71.77	71.14	71.24	101,514	-0.29(-0.41%)
Nov 08, 2024	71.12	71.82	71.06	71.53	73,231	+0.53(+0.75%)
Nov 07, 2024	70.93	71.12	70.64	71.00	150,578	+0.47(+0.67%)
Nov 06, 2024	71.57	71.57	70.17	70.53	272,339	+0.26(+0.37%)
Nov 05, 2024	69.55	70.29	69.35	70.27	92,763	+0.58(+0.83%)
Nov 04, 2024	69.87	70.17	69.63	69.69	75,865	-0.43(-0.61%)
Nov 01, 2024	69.98	70.36	69.85	70.12	77,695	+0.50(+0.72%)
Oct 31, 2024	69.85	70.05	69.61	69.62	79,054	-0.64(-0.91%)
Oct 30, 2024	69.44	70.30	69.25	70.26	110,801	-0.13(-0.18%)
Oct 29, 2024	70.45	70.74	70.36	70.39	97,551	-0.09(-0.13%)
Oct 28, 2024	70.54	70.81	70.46	70.48	64,754	+0.14(+0.20%)
Oct 25, 2024	70.95	70.95	70.23	70.34	105,754	-0.38(-0.54%)
Oct 24, 2024	71.18	71.41	70.68	70.72	53,733	-0.45(-0.63%)
Oct 23, 2024	71.31	71.38	70.76	71.17	76,924	-0.39(-0.54%)
Oct 22, 2024	71.31	71.63	71.24	71.56	59,955	-0.15(-0.21%)
Oct 21, 2024	72.38	72.46	71.59	71.71	81,102	-0.85(-1.17%)
Oct 18, 2024	72.17	72.72	72.04	72.56	120,691	+0.36(+0.50%)
Oct 17, 2024	72.37	72.50	72.14	72.20	88,901	-0.42(-0.58%)
Oct 16, 2024	72.38	72.74	72.08	72.62	67,593	+0.25(+0.35%)
Oct 15, 2024	72.26	72.97	72.26	72.37	90,619	-0.67(-0.92%)
Oct 14, 2024	72.72	73.16	72.50	73.04	105,496	+0.43(+0.59%)
Oct 11, 2024	72.13	72.68	72.13	72.61	53,953	+0.64(+0.89%)
Oct 10, 2024	72.20	72.20	71.80	71.97	402,490	-0.31(-0.43%)
Oct 09, 2024	71.74	72.29	71.53	72.28	90,982	+0.68(+0.95%)
Oct 08, 2024	71.40	71.70	71.40	71.60	62,125	+0.38(+0.53%)
Oct 07, 2024	71.70	71.75	71.13	71.22	71,866	-0.48(-0.67%)
Oct 04, 2024	71.73	71.80	71.27	71.70	121,409	+0.15(+0.21%)
Oct 03, 2024	71.96	71.96	71.40	71.55	71,292	-0.71(-0.98%)
Oct 02, 2024	72.21	72.39	71.75	72.26	69,368	-0.08(-0.11%)
Oct 01, 2024	72.79	72.79	72.03	72.34	104,593	-0.46(-0.63%)
Sep 30, 2024	72.28	72.81	72.15	72.80	191,369	+0.46(+0.64%)
Sep 27, 2024	72.40	72.83	72.33	72.34	86,770	+0.03(+0.04%)
Sep 26, 2024	72.17	72.38	71.98	72.31	83,450	+0.25(+0.35%)
Sep 25, 2024	73.02	73.03	72.04	72.06	75,322	-0.76(-1.04%)
Sep 24, 2024	73.04	73.04	72.58	72.82	110,117	-0.12(-0.16%)
Sep 23, 2024	73.49	73.49	72.88	72.94	131,706	-0.31(-0.42%)
Sep 20, 2024	73.44	73.50	73.08	73.25	53,562	-0.25(-0.34%)
Sep 19, 2024	73.89	73.89	73.41	73.50	72,811	+0.29(+0.39%)
Sep 18, 2024	73.22	73.75	72.91	73.21	53,808	-0.02(-0.03%)
Sep 17, 2024	73.91	73.91	73.00	73.23	70,407	-0.75(-1.01%)
Sep 16, 2024	73.85	74.11	73.69	73.98	65,187	+0.51(+0.69%)
Sep 13, 2024	73.36	73.69	73.27	73.47	68,121	+0.19(+0.26%)
Sep 12, 2024	73.00	73.30	72.40	73.28	62,112	+0.39(+0.53%)
Sep 11, 2024	72.83	73.02	71.82	72.89	56,193	-0.22(-0.30%)
Sep 10, 2024	72.87	73.11	72.56	73.11	58,026	+0.31(+0.42%)
Sep 09, 2024	72.54	73.04	72.25	72.80	78,419	+0.55(+0.76%)
Sep 06, 2024	72.82	73.19	72.12	72.25	100,504	-0.44(-0.60%)
Sep 05, 2024	73.53	73.53	72.34	72.69	121,039	-0.82(-1.11%)
Sep 04, 2024	73.55	73.82	73.26	73.51	2,032,006	-0.19(-0.26%)