BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.850	8.870	8.780	8.830	393,960	-0.02(-0.23%)
Nov 21, 2024	8.750	8.860	8.670	8.850	513,479	+0.16(+1.84%)
Nov 20, 2024	8.850	8.860	8.650	8.690	540,014	-0.13(-1.47%)
Nov 19, 2024	9.010	9.010	8.750	8.820	613,808	-0.22(-2.43%)
Nov 18, 2024	9.010	9.068	8.990	9.040	509,700	+0.03(+0.33%)
Nov 15, 2024	8.870	9.030	8.830	9.010	548,202	+0.08(+0.90%)
Nov 14, 2024	8.910	8.970	8.880	8.930	656,113	+0.06(+0.68%)
Nov 13, 2024	8.810	8.890	8.740	8.870	629,899	+0.06(+0.68%)
Nov 12, 2024	8.860	8.871	8.760	8.810	410,035	-0.10(-1.12%)
Nov 11, 2024	8.880	8.940	8.860	8.910	434,547	+0.06(+0.68%)
Nov 08, 2024	8.780	8.860	8.780	8.850	310,207	+0.06(+0.68%)
Nov 07, 2024	8.850	8.860	8.780	8.790	547,781	-0.06(-0.68%)
Nov 06, 2024	8.850	8.875	8.800	8.850	709,174	+0.10(+1.14%)
Nov 05, 2024	8.710	8.800	8.670	8.750	307,824	+0.04(+0.46%)
Nov 04, 2024	8.670	8.720	8.650	8.710	258,409	+0.02(+0.23%)
Nov 01, 2024	8.730	8.760	8.670	8.690	315,816	-0.03(-0.34%)
Oct 31, 2024	8.810	8.810	8.720	8.720	395,556	-0.09(-1.02%)
Oct 30, 2024	8.810	8.840	8.770	8.810	364,208	+0.03(+0.34%)
Oct 29, 2024	8.810	8.810	8.750	8.780	188,183	-0.04(-0.45%)
Oct 28, 2024	8.780	8.820	8.720	8.820	353,311	+0.06(+0.68%)
Oct 25, 2024	8.740	8.780	8.720	8.760	408,327	+0.06(+0.69%)
Oct 24, 2024	8.700	8.704	8.670	8.700	288,122	+0.04(+0.46%)
Oct 23, 2024	8.720	8.720	8.650	8.660	243,720	-0.07(-0.80%)
Oct 22, 2024	8.720	8.730	8.690	8.730	403,201	+0.01(+0.11%)
Oct 21, 2024	8.700	8.750	8.690	8.720	383,446	+0.02(+0.23%)
Oct 18, 2024	8.690	8.780	8.640	8.700	347,368	+0.04(+0.46%)
Oct 17, 2024	8.690	8.694	8.660	8.660	307,470	+0.00(+0.00%)
Oct 16, 2024	8.650	8.690	8.640	8.660	691,419	+0.00(+0.00%)
Oct 15, 2024	8.720	8.745	8.655	8.660	449,653	-0.04(-0.51%)
Oct 14, 2024	8.724	8.754	8.674	8.704	449,972	-0.05(-0.57%)
Oct 11, 2024	8.625	8.755	8.625	8.754	558,035	+0.13(+1.50%)
Oct 10, 2024	8.674	8.684	8.595	8.625	305,566	-0.05(-0.57%)
Oct 09, 2024	8.634	8.684	8.625	8.674	780,894	+0.07(+0.81%)
Oct 08, 2024	8.515	8.634	8.510	8.605	680,413	+0.14(+1.64%)
Oct 07, 2024	8.555	8.575	8.436	8.466	653,319	-0.09(-1.05%)
Oct 04, 2024	8.525	8.565	8.505	8.555	274,792	+0.05(+0.58%)
Oct 03, 2024	8.545	8.545	8.495	8.505	380,312	-0.08(-0.93%)
Oct 02, 2024	8.595	8.595	8.530	8.585	447,617	-0.02(-0.23%)
Oct 01, 2024	8.595	8.625	8.495	8.605	362,059	+0.01(+0.12%)
Sep 30, 2024	8.595	8.615	8.516	8.595	642,469	+0.00(+0.00%)
Sep 27, 2024	8.485	8.595	8.485	8.595	613,878	+0.11(+1.29%)
Sep 26, 2024	8.515	8.525	8.470	8.485	315,941	-0.01(-0.12%)
Sep 25, 2024	8.545	8.550	8.436	8.495	539,826	-0.05(-0.58%)
Sep 24, 2024	8.505	8.555	8.485	8.545	371,536	+0.04(+0.47%)
Sep 23, 2024	8.485	8.505	8.456	8.505	521,559	+0.04(+0.47%)
Sep 20, 2024	8.505	8.505	8.426	8.466	336,301	-0.01(-0.12%)
Sep 19, 2024	8.456	8.485	8.426	8.475	528,935	+0.08(+0.95%)
Sep 18, 2024	8.396	8.416	8.366	8.396	454,860	+0.03(+0.36%)
Sep 17, 2024	8.436	8.456	8.366	8.366	386,104	-0.02(-0.24%)
Sep 16, 2024	8.376	8.411	8.366	8.386	394,160	+0.07(+0.79%)
Sep 13, 2024	8.320	8.370	8.306	8.320	293,060	+0.04(+0.48%)
Sep 12, 2024	8.281	8.317	8.242	8.281	422,192	+0.00(+0.00%)
Sep 11, 2024	8.340	8.350	8.192	8.281	487,147	-0.03(-0.36%)
Sep 10, 2024	8.340	8.350	8.271	8.311	460,813	-0.01(-0.12%)
Sep 09, 2024	8.301	8.340	8.271	8.320	439,662	+0.03(+0.36%)
Sep 06, 2024	8.390	8.478	8.242	8.291	797,670	-0.10(-1.18%)
Sep 05, 2024	8.390	8.414	8.311	8.390	539,975	+0.00(+0.00%)
Sep 04, 2024	8.429	8.488	8.360	8.390	777,489	-0.02(-0.23%)