DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	45.72	45.72	45.36	45.46	4,046	+0.30(+0.66%)
May 02, 2024	44.99	45.32	44.85	45.16	44,661	+0.55(+1.24%)
May 01, 2024	44.43	44.96	44.41	44.61	41,366	+0.08(+0.17%)
Apr 30, 2024	44.88	44.88	44.53	44.53	77,468	-0.59(-1.31%)
Apr 29, 2024	44.88	45.16	44.88	45.13	2,111	+0.31(+0.69%)
Apr 26, 2024	45.07	45.07	44.72	44.82	5,806	-0.13(-0.28%)
Apr 25, 2024	44.45	45.00	44.45	44.94	3,262	-0.01(-0.02%)
Apr 24, 2024	44.72	44.97	44.64	44.95	6,373	-0.00(-0.00%)
Apr 23, 2024	44.72	44.96	44.72	44.95	8,063	+0.33(+0.73%)
Apr 22, 2024	44.31	44.73	44.31	44.63	9,407	+0.39(+0.88%)
Apr 19, 2024	43.95	44.28	43.89	44.24	7,284	+0.56(+1.27%)
Apr 18, 2024	43.58	43.73	43.54	43.68	7,335	+0.23(+0.54%)
Apr 17, 2024	43.34	43.48	43.27	43.45	6,022	+0.33(+0.77%)
Apr 16, 2024	43.20	43.23	42.99	43.12	55,497	-0.49(-1.12%)
Apr 15, 2024	44.16	44.16	43.41	43.60	86,644	-0.45(-1.03%)
Apr 12, 2024	44.22	44.41	43.87	44.05	6,477	-0.35(-0.79%)
Apr 11, 2024	44.69	44.69	44.08	44.41	3,598	-0.15(-0.34%)
Apr 10, 2024	44.93	44.93	44.31	44.56	11,934	-0.85(-1.87%)
Apr 09, 2024	45.41	45.44	45.22	45.41	5,211	+0.18(+0.40%)
Apr 08, 2024	45.31	45.32	45.23	45.23	2,519	+0.05(+0.11%)
Apr 05, 2024	45.08	45.26	44.91	45.18	5,389	-0.21(-0.45%)
Apr 04, 2024	45.68	45.78	45.26	45.38	23,876	-0.10(-0.21%)
Apr 03, 2024	45.56	45.68	45.48	45.48	3,740	-0.07(-0.15%)
Apr 02, 2024	45.47	45.59	45.37	45.55	5,557	-0.06(-0.13%)