ProShares DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	50.80	51.09	50.39	50.62	13,458	-0.04(-0.08%)
Mar 10, 2025	50.49	50.80	50.42	50.66	6,091	+0.06(+0.11%)
Mar 07, 2025	50.41	50.71	50.05	50.60	12,670	+0.64(+1.29%)
Mar 06, 2025	50.08	50.31	49.88	49.96	12,191	-0.89(-1.75%)
Mar 05, 2025	50.56	50.90	50.42	50.85	8,637	+0.17(+0.34%)
Mar 04, 2025	50.84	51.05	50.54	50.68	6,414	-0.18(-0.34%)
Mar 03, 2025	51.04	51.35	50.60	50.85	9,873	-0.02(-0.03%)
Feb 28, 2025	50.54	50.87	50.45	50.87	4,809	+0.75(+1.49%)
Feb 27, 2025	50.20	50.36	50.12	50.12	2,107	-0.24(-0.48%)
Feb 26, 2025	50.28	50.57	50.24	50.36	2,570	+0.04(+0.08%)
Feb 25, 2025	50.33	50.49	49.91	50.32	6,723	-0.06(-0.12%)
Feb 24, 2025	50.34	50.46	50.28	50.38	2,494	+0.04(+0.09%)
Feb 21, 2025	50.54	50.60	50.25	50.34	7,131	-0.31(-0.60%)
Feb 20, 2025	50.40	50.66	50.10	50.65	18,621	+0.21(+0.41%)
Feb 19, 2025	50.34	50.61	50.23	50.44	15,270	-0.11(-0.22%)
Feb 18, 2025	50.37	50.55	50.37	50.55	6,450	+0.24(+0.48%)
Feb 14, 2025	50.63	50.64	50.30	50.31	12,934	-0.30(-0.59%)
Feb 13, 2025	50.17	50.61	50.17	50.61	3,230	+0.55(+1.10%)
Feb 12, 2025	49.75	50.17	49.75	50.06	7,472	-0.23(-0.45%)
Feb 11, 2025	50.06	50.29	49.85	50.29	12,213	+0.11(+0.21%)
Feb 10, 2025	49.85	50.22	49.85	50.18	18,767	+0.28(+0.56%)
Feb 07, 2025	49.85	50.06	49.67	49.90	9,268	-0.01(-0.02%)
Feb 06, 2025	50.24	50.24	49.78	49.91	7,902	-0.29(-0.57%)
Feb 05, 2025	49.97	50.32	49.97	50.20	19,091	+0.44(+0.89%)
Feb 04, 2025	49.61	49.80	49.42	49.76	7,297	+0.22(+0.44%)
Feb 03, 2025	48.76	49.54	48.66	49.54	32,860	+0.11(+0.23%)
Jan 31, 2025	49.98	50.01	49.43	49.43	17,076	-0.54(-1.09%)
Jan 30, 2025	49.99	50.15	49.79	49.97	42,859	+0.50(+1.02%)
Jan 29, 2025	49.55	49.84	49.39	49.47	19,122	-0.24(-0.48%)
Jan 28, 2025	49.94	49.94	49.51	49.70	9,823	-0.23(-0.46%)
Jan 27, 2025	50.11	50.11	49.61	49.93	132,563	-0.22(-0.44%)
Jan 24, 2025	50.21	50.26	50.15	50.15	12,797	-0.12(-0.24%)
Jan 23, 2025	50.27	50.36	50.10	50.27	10,416	+0.14(+0.27%)
Jan 22, 2025	50.96	50.96	50.14	50.14	7,950	-0.98(-1.91%)
Jan 21, 2025	50.81	51.24	50.81	51.11	24,061	+0.61(+1.21%)
Jan 17, 2025	50.12	50.58	50.12	50.50	10,891	+0.45(+0.90%)
Jan 16, 2025	49.33	50.05	49.33	50.05	276,190	+0.68(+1.38%)
Jan 15, 2025	49.53	49.60	49.30	49.37	6,091	+0.52(+1.06%)
Jan 14, 2025	48.34	48.91	48.34	48.85	7,677	+0.65(+1.35%)
Jan 13, 2025	48.18	48.24	47.95	48.20	56,219	-0.02(-0.04%)
Jan 10, 2025	48.83	48.83	48.15	48.22	13,146	-0.99(-2.02%)
Jan 08, 2025	48.94	49.21	48.74	49.21	22,493	-0.08(-0.16%)
Jan 07, 2025	49.54	49.54	49.21	49.29	7,347	+0.01(+0.02%)
Jan 06, 2025	49.84	49.84	49.26	49.28	14,652	-0.30(-0.61%)
Jan 03, 2025	49.63	49.71	49.58	49.58	12,390	+0.15(+0.30%)