Chegg, Inc. Common Stock (NY: CHGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.8000	0.8375	0.7677	0.7719	4,040,288	-0.03(-3.51%)
Mar 10, 2025	0.8700	0.8700	0.8000	0.8000	4,046,199	-0.07(-8.33%)
Mar 07, 2025	0.8600	0.8934	0.8000	0.8727	7,580,189	+0.02(+1.75%)
Mar 06, 2025	0.9400	0.9500	0.8577	0.8577	4,258,177	-0.09(-9.72%)
Mar 05, 2025	0.9600	0.9900	0.9300	0.9500	3,547,966	-0.04(-3.83%)
Mar 04, 2025	1.030	1.035	0.9471	0.9878	4,232,387	-0.05(-5.02%)
Mar 03, 2025	1.090	1.230	1.030	1.040	6,156,542	-0.05(-4.59%)
Feb 28, 2025	0.9700	1.100	0.9618	1.090	4,042,746	+0.12(+12.80%)
Feb 27, 2025	1.020	1.057	0.9400	0.9663	6,892,540	-0.06(-6.18%)
Feb 26, 2025	1.070	1.170	1.020	1.030	5,690,080	-0.04(-3.74%)
Feb 25, 2025	1.190	1.210	1.010	1.070	16,583,317	-0.49(-31.41%)
Feb 24, 2025	1.470	1.680	1.400	1.560	9,629,669	+0.13(+9.09%)
Feb 21, 2025	1.510	1.540	1.420	1.430	1,799,486	-0.04(-2.72%)
Feb 20, 2025	1.520	1.580	1.450	1.470	1,614,050	-0.03(-2.00%)
Feb 19, 2025	1.520	1.560	1.460	1.500	1,626,242	-0.01(-0.66%)
Feb 18, 2025	1.490	1.520	1.420	1.510	1,755,193	+0.05(+3.42%)
Feb 14, 2025	1.400	1.520	1.400	1.460	1,973,773	+0.07(+5.04%)
Feb 13, 2025	1.450	1.455	1.390	1.390	1,654,329	-0.06(-4.14%)
Feb 12, 2025	1.340	1.450	1.300	1.450	2,220,982	+0.07(+5.07%)
Feb 11, 2025	1.390	1.435	1.371	1.380	1,377,812	-0.02(-1.43%)
Feb 10, 2025	1.430	1.450	1.400	1.400	1,697,993	-0.02(-1.41%)
Feb 07, 2025	1.400	1.490	1.400	1.420	1,918,954	+0.01(+0.71%)
Feb 06, 2025	1.480	1.490	1.380	1.410	3,154,380	-0.08(-5.37%)
Feb 05, 2025	1.510	1.680	1.470	1.490	6,786,538	+0.00(+0.00%)
Feb 04, 2025	1.460	1.520	1.430	1.490	1,889,621	+0.05(+3.47%)
Feb 03, 2025	1.550	1.550	1.410	1.440	2,144,926	-0.10(-6.49%)
Jan 31, 2025	1.510	1.555	1.500	1.540	2,093,681	+0.01(+0.65%)
Jan 30, 2025	1.730	1.760	1.500	1.530	4,669,399	-0.20(-11.56%)
Jan 29, 2025	1.600	1.740	1.600	1.730	2,797,276	+0.12(+7.45%)
Jan 28, 2025	1.490	1.635	1.460	1.610	2,650,467	+0.09(+5.92%)
Jan 27, 2025	1.460	1.570	1.450	1.520	2,230,422	+0.05(+3.40%)
Jan 24, 2025	1.460	1.495	1.440	1.470	1,452,259	+0.00(+0.00%)
Jan 23, 2025	1.490	1.500	1.420	1.470	2,299,932	-0.02(-1.34%)
Jan 22, 2025	1.530	1.570	1.490	1.490	2,062,505	-0.02(-1.32%)
Jan 21, 2025	1.470	1.540	1.451	1.510	2,739,885	+0.03(+2.03%)
Jan 17, 2025	1.570	1.600	1.450	1.480	3,126,473	-0.06(-3.90%)
Jan 16, 2025	1.520	1.560	1.480	1.540	1,462,717	+0.00(+0.00%)
Jan 15, 2025	1.530	1.560	1.470	1.540	2,246,850	+0.04(+2.67%)
Jan 14, 2025	1.550	1.580	1.430	1.500	6,859,752	-0.12(-7.41%)
Jan 13, 2025	1.730	1.750	1.600	1.620	1,748,004	-0.17(-9.50%)
Jan 10, 2025	1.630	1.790	1.580	1.790	2,480,271	+0.14(+8.48%)
Jan 08, 2025	1.750	1.755	1.620	1.650	2,102,937	-0.16(-8.84%)
Jan 07, 2025	1.780	1.870	1.770	1.810	2,461,568	+0.04(+2.26%)
Jan 06, 2025	1.720	1.800	1.650	1.770	2,737,253	+0.12(+7.27%)
Jan 03, 2025	1.700	1.700	1.600	1.650	2,629,169	-0.03(-1.79%)