Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.750 1.750 1.695 1.740 449,742 +0.02(+1.16%)
Sep 16, 2024 1.730 1.730 1.694 1.720 372,834 -0.01(-0.58%)
Sep 13, 2024 1.710 1.750 1.690 1.730 589,131 +0.02(+1.17%)
Sep 12, 2024 1.700 1.710 1.690 1.710 350,249 +0.02(+1.18%)
Sep 11, 2024 1.650 1.710 1.650 1.690 325,301 +0.03(+1.81%)
Sep 10, 2024 1.680 1.700 1.655 1.660 528,278 -0.02(-1.19%)
Sep 09, 2024 1.630 1.705 1.630 1.680 298,169 +0.06(+3.70%)
Sep 06, 2024 1.680 1.690 1.620 1.620 493,143 -0.07(-4.14%)
Sep 05, 2024 1.670 1.690 1.630 1.690 255,864 +0.04(+2.42%)
Sep 04, 2024 1.650 1.720 1.570 1.650 595,093 -0.02(-1.20%)
Sep 03, 2024 1.630 1.700 1.560 1.670 475,874 +0.00(+0.00%)
Aug 30, 2024 1.770 1.790 1.640 1.670 696,335 -0.16(-8.74%)
Aug 29, 2024 1.730 1.830 1.710 1.830 676,159 +0.09(+5.17%)
Aug 28, 2024 1.780 1.780 1.680 1.740 434,525 -0.05(-2.79%)
Aug 27, 2024 1.730 1.805 1.710 1.790 943,402 +0.01(+0.56%)
Aug 26, 2024 1.750 1.780 1.680 1.780 734,782 +0.03(+1.71%)
Aug 23, 2024 1.650 1.750 1.580 1.750 721,473 +0.09(+5.42%)
Aug 22, 2024 1.720 1.740 1.660 1.660 240,943 -0.06(-3.49%)
Aug 21, 2024 1.670 1.740 1.660 1.720 526,901 +0.09(+5.52%)
Aug 20, 2024 1.660 1.700 1.620 1.630 244,506 -0.05(-2.98%)
Aug 19, 2024 1.630 1.700 1.620 1.680 361,774 +0.01(+0.60%)
Aug 16, 2024 1.620 1.690 1.620 1.670 339,558 +0.03(+1.83%)
Aug 15, 2024 1.590 1.660 1.575 1.640 1,110,303 +0.09(+5.81%)
Aug 14, 2024 1.570 1.580 1.540 1.550 259,702 -0.01(-0.64%)
Aug 13, 2024 1.520 1.560 1.510 1.560 480,282 +0.03(+1.96%)
Aug 12, 2024 1.610 1.620 1.500 1.530 531,896 -0.04(-2.55%)
Aug 09, 2024 1.530 1.590 1.520 1.570 354,009 +0.04(+2.61%)
Aug 08, 2024 1.360 1.580 1.350 1.530 1,013,073 +0.22(+16.79%)
Aug 07, 2024 1.380 1.395 1.300 1.310 591,907 -0.06(-4.38%)
Aug 06, 2024 1.290 1.380 1.260 1.370 518,571 +0.11(+8.73%)
Aug 05, 2024 1.280 1.320 1.221 1.260 710,682 -0.09(-6.67%)
Aug 02, 2024 1.400 1.410 1.340 1.350 693,847 -0.09(-6.25%)
Aug 01, 2024 1.550 1.560 1.410 1.440 559,415 -0.11(-7.10%)
Jul 31, 2024 1.520 1.600 1.510 1.550 480,145 +0.03(+1.97%)
Jul 30, 2024 1.490 1.520 1.470 1.520 314,424 +0.03(+2.01%)
Jul 29, 2024 1.510 1.525 1.470 1.490 319,143 -0.03(-1.97%)
Jul 26, 2024 1.540 1.540 1.480 1.520 307,266 +0.00(+0.00%)
Jul 25, 2024 1.490 1.560 1.460 1.520 370,123 +0.05(+3.40%)
Jul 24, 2024 1.540 1.540 1.470 1.470 396,732 -0.07(-4.55%)
Jul 23, 2024 1.500 1.560 1.500 1.540 376,578 +0.03(+1.99%)
Jul 22, 2024 1.630 1.630 1.480 1.510 930,510 -0.12(-7.36%)
Jul 19, 2024 1.670 1.690 1.620 1.630 277,926 -0.03(-1.81%)
Jul 18, 2024 1.730 1.740 1.620 1.660 451,148 -0.05(-2.92%)
Jul 17, 2024 1.760 1.775 1.680 1.710 615,404 -0.07(-3.93%)
Jul 16, 2024 1.760 1.780 1.735 1.780 585,182 +0.03(+1.71%)
Jul 15, 2024 1.740 1.750 1.680 1.750 373,314 +0.06(+3.55%)
Jul 12, 2024 1.690 1.750 1.670 1.690 484,403 -0.01(-0.59%)
Jul 11, 2024 1.660 1.700 1.620 1.700 589,015 +0.06(+3.66%)
Jul 10, 2024 1.650 1.680 1.605 1.640 444,512 -0.01(-0.61%)
Jul 09, 2024 1.650 1.670 1.595 1.650 344,476 -0.02(-1.20%)
Jul 08, 2024 1.650 1.740 1.650 1.670 594,384 +0.03(+1.83%)
Jul 05, 2024 1.690 1.690 1.600 1.640 643,443 -0.05(-2.96%)
Jul 03, 2024 1.760 1.778 1.680 1.690 295,791 -0.04(-2.31%)
Jul 02, 2024 1.720 1.790 1.700 1.730 561,926 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.