Bark Inc (NY: BARK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.740	1.740	1.660	1.670	474,965	-0.03(-1.76%)
Sep 18, 2024	1.720	1.770	1.700	1.700	590,060	-0.04(-2.30%)
Sep 17, 2024	1.750	1.750	1.695	1.740	449,742	+0.02(+1.16%)
Sep 16, 2024	1.730	1.730	1.694	1.720	372,834	-0.01(-0.58%)
Sep 13, 2024	1.710	1.750	1.690	1.730	589,131	+0.02(+1.17%)
Sep 12, 2024	1.700	1.710	1.690	1.710	350,249	+0.02(+1.18%)
Sep 11, 2024	1.650	1.710	1.650	1.690	325,301	+0.03(+1.81%)
Sep 10, 2024	1.680	1.700	1.655	1.660	528,278	-0.02(-1.19%)
Sep 09, 2024	1.630	1.705	1.630	1.680	298,169	+0.06(+3.70%)
Sep 06, 2024	1.680	1.690	1.620	1.620	493,143	-0.07(-4.14%)
Sep 05, 2024	1.670	1.690	1.630	1.690	255,864	+0.04(+2.42%)
Sep 04, 2024	1.650	1.720	1.570	1.650	595,093	-0.02(-1.20%)
Sep 03, 2024	1.630	1.700	1.560	1.670	475,874	+0.00(+0.00%)
Aug 30, 2024	1.770	1.790	1.640	1.670	696,335	-0.16(-8.74%)
Aug 29, 2024	1.730	1.830	1.710	1.830	676,159	+0.09(+5.17%)
Aug 28, 2024	1.780	1.780	1.680	1.740	434,525	-0.05(-2.79%)
Aug 27, 2024	1.730	1.805	1.710	1.790	943,402	+0.01(+0.56%)
Aug 26, 2024	1.750	1.780	1.680	1.780	734,782	+0.03(+1.71%)
Aug 23, 2024	1.650	1.750	1.580	1.750	721,473	+0.09(+5.42%)
Aug 22, 2024	1.720	1.740	1.660	1.660	240,943	-0.06(-3.49%)
Aug 21, 2024	1.670	1.740	1.660	1.720	526,901	+0.09(+5.52%)
Aug 20, 2024	1.660	1.700	1.620	1.630	244,506	-0.05(-2.98%)
Aug 19, 2024	1.630	1.700	1.620	1.680	361,774	+0.01(+0.60%)
Aug 16, 2024	1.620	1.690	1.620	1.670	339,558	+0.03(+1.83%)
Aug 15, 2024	1.590	1.660	1.575	1.640	1,110,303	+0.09(+5.81%)
Aug 14, 2024	1.570	1.580	1.540	1.550	259,702	-0.01(-0.64%)
Aug 13, 2024	1.520	1.560	1.510	1.560	480,282	+0.03(+1.96%)
Aug 12, 2024	1.610	1.620	1.500	1.530	531,896	-0.04(-2.55%)
Aug 09, 2024	1.530	1.590	1.520	1.570	354,009	+0.04(+2.61%)
Aug 08, 2024	1.360	1.580	1.350	1.530	1,013,073	+0.22(+16.79%)
Aug 07, 2024	1.380	1.395	1.300	1.310	591,907	-0.06(-4.38%)
Aug 06, 2024	1.290	1.380	1.260	1.370	518,571	+0.11(+8.73%)
Aug 05, 2024	1.280	1.320	1.221	1.260	710,682	-0.09(-6.67%)
Aug 02, 2024	1.400	1.410	1.340	1.350	693,847	-0.09(-6.25%)
Aug 01, 2024	1.550	1.560	1.410	1.440	559,415	-0.11(-7.10%)
Jul 31, 2024	1.520	1.600	1.510	1.550	480,145	+0.03(+1.97%)
Jul 30, 2024	1.490	1.520	1.470	1.520	314,424	+0.03(+2.01%)
Jul 29, 2024	1.510	1.525	1.470	1.490	319,143	-0.03(-1.97%)
Jul 26, 2024	1.540	1.540	1.480	1.520	307,266	+0.00(+0.00%)
Jul 25, 2024	1.490	1.560	1.460	1.520	370,123	+0.05(+3.40%)
Jul 24, 2024	1.540	1.540	1.470	1.470	396,732	-0.07(-4.55%)
Jul 23, 2024	1.500	1.560	1.500	1.540	376,578	+0.03(+1.99%)
Jul 22, 2024	1.630	1.630	1.480	1.510	930,510	-0.12(-7.36%)
Jul 19, 2024	1.670	1.690	1.620	1.630	277,926	-0.03(-1.81%)
Jul 18, 2024	1.730	1.740	1.620	1.660	451,148	-0.05(-2.92%)
Jul 17, 2024	1.760	1.775	1.680	1.710	615,404	-0.07(-3.93%)
Jul 16, 2024	1.760	1.780	1.735	1.780	585,182	+0.03(+1.71%)
Jul 15, 2024	1.740	1.750	1.680	1.750	373,314	+0.06(+3.55%)
Jul 12, 2024	1.690	1.750	1.670	1.690	484,403	-0.01(-0.59%)
Jul 11, 2024	1.660	1.700	1.620	1.700	589,015	+0.06(+3.66%)
Jul 10, 2024	1.650	1.680	1.605	1.640	444,512	-0.01(-0.61%)
Jul 09, 2024	1.650	1.670	1.595	1.650	344,476	-0.02(-1.20%)
Jul 08, 2024	1.650	1.740	1.650	1.670	594,384	+0.03(+1.83%)
Jul 05, 2024	1.690	1.690	1.600	1.640	643,443	-0.05(-2.96%)
Jul 03, 2024	1.760	1.778	1.680	1.690	295,791	-0.04(-2.31%)
Jul 02, 2024	1.720	1.790	1.700	1.730	561,926	-0.01(-0.57%)